Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,261.74 | -0.24 ↓ % | 2.32 ↑ % | 7.54 ↑ % | 1,365.04 Billion Dollars | 54.66 Billion Dollars | 58,434.23 |
| 2 | Ethereum (ETH) | 2,003.81 | -0.31 ↓ % | 1.80 ↑ % | 9.00 ↑ % | 241.84 Billion Dollars | 26.06 Billion Dollars | 1,715.32 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 106.47 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 636.15 | 0.05 ↑ % | 2.19 ↑ % | 7.18 ↑ % | 86.74 Billion Dollars | 1.95 Billion Dollars | 544.56 |
| 5 | XRP (XRP) | 1.3690 | -0.21 ↓ % | 0.60 ↑ % | 2.16 ↑ % | 83.63 Billion Dollars | 3.30 Billion Dollars | 1.1719 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 76.01 Billion Dollars | 18.34 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 86.08 | -0.21 ↓ % | 2.44 ↑ % | 11.53 ↑ % | 49.04 Billion Dollars | 5.34 Billion Dollars | 73.69 |
| 8 | TRON (TRX) | 0.2828072935 | -0.10 ↓ % | 0.61 ↑ % | 0.32 ↑ % | 26.79 Billion Dollars | 443.24 Million Dollars | 0.2420920931 |
| 9 | Dogecoin (DOGE) | 0.0918975333 | -0.27 ↓ % | -1.02 ↓ % | 0.39 ↑ % | 15.53 Billion Dollars | 1.21 Billion Dollars | 0.0786672293 |
| 10 | Cardano (ADA) | 0.2718396585 | -0.41 ↓ % | -1.05 ↓ % | 5.00 ↑ % | 9.81 Billion Dollars | 613.25 Million Dollars | 0.2327034465 |
| 11 | Bitcoin Cash (BCH) | 441.99 | -0.44 ↓ % | -1.48 ↓ % | -10.05 ↓ % | 8.84 Billion Dollars | 401.01 Million Dollars | 378.36 |
| 12 | Hyperliquid (HYPE) | 33.33 | 0.75 ↑ % | 7.66 ↑ % | 26.62 ↑ % | 8.60 Billion Dollars | 372.37 Million Dollars | 28.53 |
| 13 | UNUS SED LEO (LEO) | 9.050 | -0.01 ↓ % | -0.34 ↓ % | 17.11 ↑ % | 8.34 Billion Dollars | 1.98 Million Dollars | 7.747 |
| 14 | Chainlink (LINK) | 8.869 | -0.19 ↓ % | 1.16 ↑ % | 8.05 ↑ % | 6.28 Billion Dollars | 854.84 Million Dollars | 7.592 |
| 15 | Monero (XMR) | 337.88 | -0.69 ↓ % | -2.16 ↓ % | 9.55 ↑ % | 6.23 Billion Dollars | 92.41 Million Dollars | 289.23 |
| 16 | Canton (CC) | 0.1606175388 | 0.66 ↑ % | 1.00 ↑ % | -0.63 ↓ % | 6.09 Billion Dollars | 14.60 Million Dollars | 0.1374937530 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 132.58 Million Dollars | 0.8552 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 158.60 Million Dollars | 0.8560 |
| 19 | Stellar (XLM) | 0.1525377038 | -0.24 ↓ % | -1.53 ↓ % | 1.62 ↑ % | 5.03 Billion Dollars | 125.72 Million Dollars | 0.1305771557 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.54 Billion Dollars | 0.8554 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 136.13 Million Dollars | 0.8557 |
| 22 | Hedera (HBAR) | 0.0966959253 | -0.49 ↓ % | -1.79 ↓ % | 2.80 ↑ % | 4.16 Billion Dollars | 137.13 Million Dollars | 0.0827748063 |
| 23 | Litecoin (LTC) | 54.01 | -0.15 ↓ % | 0.38 ↑ % | 6.17 ↑ % | 4.15 Billion Dollars | 400.05 Million Dollars | 46.24 |
| 24 | Avalanche (AVAX) | 9.120 | -0.43 ↓ % | 0.61 ↑ % | 9.95 ↑ % | 3.94 Billion Dollars | 368.92 Million Dollars | 7.807 |
| 25 | Zcash (ZEC) | 220.63 | -0.42 ↓ % | 1.95 ↑ % | -5.27 ↓ % | 3.65 Billion Dollars | 288.78 Million Dollars | 188.86 |
| 26 | Sui (SUI) | 0.9172 | -0.34 ↓ % | 2.11 ↑ % | 6.35 ↑ % | 3.58 Billion Dollars | 901.56 Million Dollars | 0.7851 |
| 27 | Shiba Inu (SHIB) | 0.0000054256 | -0.15 ↓ % | -2.90 ↓ % | -8.83 ↓ % | 3.20 Billion Dollars | 158.98 Million Dollars | 0.0000046445 |
| 28 | Cronos (CRO) | 0.0752761350 | -0.13 ↓ % | 0.59 ↑ % | 1.48 ↑ % | 3.09 Billion Dollars | 10.97 Million Dollars | 0.0644387804 |
| 29 | Toncoin (TON) | 1.2448 | 0.83 ↑ % | 2.98 ↑ % | -6.99 ↓ % | 3.05 Billion Dollars | 107.17 Million Dollars | 1.0656 |
| 30 | Tether Gold (XAUt) | 5,325.39 | 0.07 ↑ % | 0.12 ↑ % | 3.42 ↑ % | 3.01 Billion Dollars | 1.07 Billion Dollars | 4,558.70 |
| 31 | World Liberty Financial (WLFI) | 0.1059093341 | -0.09 ↓ % | -1.13 ↓ % | -1.36 ↓ % | 2.93 Billion Dollars | 87.67 Million Dollars | 0.0906617791 |
| 32 | PAX Gold (PAXG) | 5,372.16 | 0.13 ↑ % | -0.37 ↓ % | 3.51 ↑ % | 2.58 Billion Dollars | 805.83 Million Dollars | 4,598.74 |
| 33 | Polkadot (DOT) | 1.5002 | 0.35 ↑ % | -3.07 ↓ % | 19.51 ↑ % | 2.51 Billion Dollars | 259.90 Million Dollars | 1.2842 |
| 34 | Uniswap (UNI) | 3.877 | -0.76 ↓ % | 1.91 ↑ % | 16.31 ↑ % | 2.46 Billion Dollars | 301.62 Million Dollars | 3.319 |
| 35 | Mantle (MNT) | 0.6656 | -0.35 ↓ % | 4.50 ↑ % | 15.22 ↑ % | 2.17 Billion Dollars | 39.39 Million Dollars | 0.5698 |
| 36 | Bittensor (TAO) | 182.48 | 0.39 ↑ % | 2.51 ↑ % | 8.65 ↑ % | 1.96 Billion Dollars | 151.44 Million Dollars | 156.21 |
| 37 | MemeCore (M) | 1.4577 | -1.23 ↓ % | -3.50 ↓ % | 4.70 ↑ % | 1.86 Billion Dollars | 8.69 Million Dollars | 1.2478 |
| 38 | NEAR Protocol (NEAR) | 1.4296 | 1.87 ↑ % | 21.07 ↑ % | 46.24 ↑ % | 1.84 Billion Dollars | 698.56 Million Dollars | 1.2238 |
| 39 | Aave (AAVE) | 119.47 | -0.40 ↓ % | 3.83 ↑ % | 5.39 ↑ % | 1.83 Billion Dollars | 590.45 Million Dollars | 102.27 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 54.51 Million Dollars | 0.8558 |
| 41 | Aster (ASTER) | 0.6982 | -0.61 ↓ % | -0.60 ↓ % | 0.46 ↑ % | 1.73 Billion Dollars | 150.87 Million Dollars | 0.5977 |
| 42 | Pi (PI) | 0.1708291281 | 0.10 ↑ % | 1.63 ↑ % | 4.33 ↑ % | 1.62 Billion Dollars | 12.34 Million Dollars | 0.1462352002 |
| 44 | Sky (SKY) | 0.0699011405 | -0.45 ↓ % | 2.54 ↑ % | 9.80 ↑ % | 1.61 Billion Dollars | 23.13 Million Dollars | 0.0598376131 |
| 43 | OKB (OKB) | 76.76 | 0.17 ↑ % | 0.94 ↑ % | 4.81 ↑ % | 1.61 Billion Dollars | 19.76 Million Dollars | 65.71 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 176.06 Million Dollars | 0.8560 |
| 46 | Bitget Token (BGB) | 2.135 | -0.01 ↓ % | 0.52 ↑ % | -3.59 ↓ % | 1.49 Billion Dollars | 23.24 Million Dollars | 1.8279 |
| 47 | Pepe (PEPE) | 0.0000034837 | -0.14 ↓ % | 1.78 ↑ % | -10.93 ↓ % | 1.44 Billion Dollars | 412.04 Million Dollars | 0.0000029821 |
| 48 | Ethereum Classic (ETC) | 8.576 | -0.41 ↓ % | -0.43 ↓ % | 4.15 ↑ % | 1.34 Billion Dollars | 70.85 Million Dollars | 7.342 |
| 49 | Internet Computer (ICP) | 2.389 | -0.27 ↓ % | 0.27 ↑ % | 17.20 ↑ % | 1.31 Billion Dollars | 74.86 Million Dollars | 2.045 |
| 50 | Ondo (ONDO) | 0.2555032309 | -0.13 ↓ % | 0.51 ↑ % | 3.86 ↑ % | 1.24 Billion Dollars | 52.70 Million Dollars | 0.2187189417 |
| 51 | Worldcoin (WLD) | 0.4010353928 | -0.32 ↓ % | 3.67 ↑ % | 8.64 ↑ % | 1.16 Billion Dollars | 136.32 Million Dollars | 0.3432991294 |
| 52 | POL (prev. MATIC) (POL) | 0.1001348105 | -0.14 ↓ % | -6.72 ↓ % | -5.57 ↓ % | 1.06 Billion Dollars | 112.95 Million Dollars | 0.0857186021 |
| 53 | KuCoin Token (KCS) | 7.672 | -0.17 ↓ % | 0.92 ↑ % | -6.23 ↓ % | 1.01 Billion Dollars | 4.33 Million Dollars | 6.567 |
| 54 | Midnight (NIGHT) | 0.0596811843 | 0.44 ↑ % | 3.21 ↑ % | 3.48 ↑ % | 991.15 Million Dollars | 13.20 Million Dollars | 0.0510890035 |
| 55 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 986.61 Million Dollars | 26.20 Million Dollars | 0.8559 |
| 56 | Ethena (ENA) | 0.1133669556 | -0.07 ↓ % | 7.52 ↑ % | 17.77 ↑ % | 932.44 Million Dollars | 146.77 Million Dollars | 0.0970457417 |
| 57 | Cosmos (ATOM) | 1.8403 | -0.18 ↓ % | 0.94 ↑ % | -11.91 ↓ % | 912.54 Million Dollars | 59.40 Million Dollars | 1.5754 |
| 58 | Kaspa (KAS) | 0.0301397610 | 0.13 ↑ % | 0.97 ↑ % | 1.87 ↑ % | 821.30 Million Dollars | 14.96 Million Dollars | 0.0258005999 |
| 59 | GateToken (GT) | 7.004 | -0.22 ↓ % | 0.69 ↑ % | 3.56 ↑ % | 806.75 Million Dollars | 2.75 Million Dollars | 5.996 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.461 | -0.44 ↓ % | 1.23 ↑ % | 5.56 ↑ % | 804.58 Million Dollars | 102.23 Million Dollars | 2.962 |
| 61 | Flare (FLR) | 0.0092696964 | -0.17 ↓ % | -0.25 ↓ % | 3.20 ↑ % | 788.24 Million Dollars | 4.88 Million Dollars | 0.0079351567 |
| 62 | Quant (QNT) | 63.72 | 0.06 ↑ % | 2.54 ↑ % | 2.01 ↑ % | 769.28 Million Dollars | 10.23 Million Dollars | 54.55 |
| 63 | Algorand (ALGO) | 0.0863223620 | -0.56 ↓ % | -0.77 ↓ % | 3.62 ↑ % | 767.08 Million Dollars | 36.38 Million Dollars | 0.0738947042 |
| 64 | Morpho (MORPHO) | 1.9234 | 0.01 ↑ % | 8.41 ↑ % | 22.57 ↑ % | 758.00 Million Dollars | 47.13 Million Dollars | 1.6465 |
| 65 | Aptos (APT) | 0.9711 | 0.10 ↑ % | 2.39 ↑ % | 19.29 ↑ % | 757.93 Million Dollars | 120.50 Million Dollars | 0.8313 |
| 66 | Filecoin (FIL) | 0.9921 | -0.19 ↓ % | 1.37 ↑ % | 12.97 ↑ % | 751.71 Million Dollars | 118.41 Million Dollars | 0.8492 |
| 67 | United Stables (U) | 0.9999 | -0.07 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 714.82 Million Dollars | 279.68 Million Dollars | 0.8559 |
| 68 | Pump.fun (PUMP) | 0.0019948377 | 0.65 ↑ % | 3.78 ↑ % | 13.68 ↑ % | 706.17 Million Dollars | 127.27 Million Dollars | 0.0017076449 |
| 69 | Render (RENDER) | 1.3349 | -0.43 ↓ % | -2.31 ↓ % | -1.87 ↓ % | 692.49 Million Dollars | 50.16 Million Dollars | 1.1428 |
| 70 | XDC Network (XDC) | 0.0327751840 | 1.79 ↑ % | -0.41 ↓ % | -2.24 ↓ % | 653.38 Million Dollars | 23.44 Million Dollars | 0.0280566063 |
| 71 | Stable (STABLE) | 0.0306951465 | -1.69 ↓ % | -5.32 ↓ % | 7.41 ↑ % | 630.01 Million Dollars | 1.61 Billion Dollars | 0.0262760277 |
| 72 | VeChain (VET) | 0.0071449672 | -0.50 ↓ % | -1.36 ↓ % | -1.01 ↓ % | 614.36 Million Dollars | 30.17 Million Dollars | 0.0061163205 |
| 73 | Jupiter (JUP) | 0.1748847693 | -0.38 ↓ % | 3.16 ↑ % | 22.53 ↑ % | 611.64 Million Dollars | 42.23 Million Dollars | 0.1497069588 |
| 74 | Arbitrum (ARB) | 0.1009505504 | -0.77 ↓ % | -0.32 ↓ % | 9.28 ↑ % | 599.55 Million Dollars | 101.12 Million Dollars | 0.0864169016 |
| 75 | LayerZero (ZRO) | 1.8678 | 0.71 ↑ % | 2.24 ↑ % | 24.11 ↑ % | 566.28 Million Dollars | 82.31 Million Dollars | 1.5989 |
| 76 | pippin (PIPPIN) | 0.5592 | -0.97 ↓ % | 2.06 ↑ % | -23.95 ↓ % | 559.23 Million Dollars | 34.65 Million Dollars | 0.4787165655 |
| 77 | Nexo (NEXO) | 0.8647 | -0.19 ↓ % | 0.76 ↑ % | 6.11 ↑ % | 558.71 Million Dollars | 10.64 Million Dollars | 0.7402 |
| 78 | Bonk (BONK) | 0.0000059425 | -0.17 ↓ % | 0.17 ↑ % | 2.97 ↑ % | 522.91 Million Dollars | 70.01 Million Dollars | 0.0000050870 |
| 79 | Decred (DCR) | 30.11 | -0.27 ↓ % | -0.25 ↓ % | 13.37 ↑ % | 520.92 Million Dollars | 7.35 Million Dollars | 25.77 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7679 | 0.60 ↑ % | 9.51 ↑ % | 31.71 ↑ % | 503.95 Million Dollars | 148.77 Million Dollars | 0.6573 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.34 Million Dollars | 24.23 Million Dollars | 0.8557 |
| 82 | Stacks (STX) | 0.2558645366 | -0.15 ↓ % | 0.83 ↑ % | 9.34 ↑ % | 464.29 Million Dollars | 12.88 Million Dollars | 0.2190282310 |
| 83 | EURC (EURC) | 1.1689 | -0.09 ↓ % | -0.78 ↓ % | -0.68 ↓ % | 461.87 Million Dollars | 60.66 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0684730088 | -0.25 ↓ % | -1.16 ↓ % | 3.77 ↑ % | 461.05 Million Dollars | 45.95 Million Dollars | 0.0586150867 |
| 85 | PancakeSwap (CAKE) | 1.3476 | -0.06 ↓ % | 2.31 ↑ % | 10.95 ↑ % | 445.21 Million Dollars | 41.81 Million Dollars | 1.1536 |
| 86 | Pudgy Penguins (PENGU) | 0.0069710408 | -0.03 ↓ % | 2.60 ↑ % | 11.63 ↑ % | 438.20 Million Dollars | 127.81 Million Dollars | 0.0059674340 |
| 87 | Dash (DASH) | 34.06 | 0.11 ↑ % | 5.95 ↑ % | 7.44 ↑ % | 429.47 Million Dollars | 89.96 Million Dollars | 29.15 |
| 88 | JUST (JST) | 0.0477708136 | -0.15 ↓ % | -1.17 ↓ % | 6.00 ↑ % | 421.10 Million Dollars | 27.08 Million Dollars | 0.0408933451 |
| 89 | Tezos (XTZ) | 0.3693886950 | -0.35 ↓ % | -1.30 ↓ % | -0.13 ↓ % | 397.88 Million Dollars | 17.09 Million Dollars | 0.3162085433 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.18 ↓ % | -0.03 ↓ % | 375.14 Million Dollars | 573.50 Million Dollars | 0.8552 |
| 91 | ether.fi (ETHFI) | 0.5026 | -0.18 ↓ % | 0.07 ↑ % | 13.21 ↑ % | 373.99 Million Dollars | 33.05 Million Dollars | 0.4302684043 |
| 92 | Curve DAO Token (CRV) | 0.2492815396 | -0.68 ↓ % | 2.99 ↑ % | 12.92 ↑ % | 366.37 Million Dollars | 68.80 Million Dollars | 0.2133929749 |
| 94 | Kite (KITE) | 0.2014630939 | -1.48 ↓ % | -15.92 ↓ % | -16.48 ↓ % | 362.63 Million Dollars | 169.49 Million Dollars | 0.1724588552 |
| 93 | Chiliz (CHZ) | 0.0352160361 | 0.52 ↑ % | 5.12 ↑ % | 3.64 ↑ % | 362.98 Million Dollars | 56.73 Million Dollars | 0.0301460538 |
| 95 | Kaia (KAIA) | 0.0549143999 | -0.64 ↓ % | 0.19 ↑ % | 4.18 ↑ % | 343.63 Million Dollars | 11.79 Million Dollars | 0.0470084836 |
| 96 | Gnosis (GNO) | 130.16 | -0.37 ↓ % | 1.53 ↑ % | 10.17 ↑ % | 343.54 Million Dollars | 2.69 Million Dollars | 111.42 |
| 97 | 0.1485957409 | 0.14 ↑ % | -1.71 ↓ % | -2.52 ↓ % | 335.96 Million Dollars | 104.97 Million Dollars | 0.1272027092 | |
| 98 | Lighter (LIT) | 1.3366 | 0.60 ↑ % | -4.81 ↓ % | -0.57 ↓ % | 334.15 Million Dollars | 36.56 Million Dollars | 1.1442 |
| 99 | BitTorrent [New] (BTT) | 0.0000003369 | -0.17 ↓ % | -0.13 ↓ % | 2.67 ↑ % | 332.58 Million Dollars | 9.78 Million Dollars | 0.0000002884 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.01 ↑ % | 0.43 ↑ % | 0.59 ↑ % | 331.16 Million Dollars | 19.01 Million Dollars | 0.0000002863 |
