Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,316.09 | 0.17 ↑ % | -3.24 ↓ % | -6.37 ↓ % | 1,784.41 Billion Dollars | 57.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.82 | 0.27 ↑ % | -6.61 ↓ % | -10.93 ↓ % | 359.17 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 119.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.28 | 0.32 ↑ % | -5.07 ↓ % | -6.74 ↓ % | 120.04 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9043 | 0.10 ↑ % | -3.08 ↓ % | -12.29 ↓ % | 115.76 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.71 | 0.27 ↑ % | -4.35 ↓ % | -12.17 ↓ % | 72.25 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981799315 | 0.23 ↑ % | -4.11 ↓ % | -2.09 ↓ % | 28.24 Billion Dollars | 840.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255233720 | -0.12 ↓ % | -1.82 ↓ % | -15.66 ↓ % | 21.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584999594 | -0.19 ↓ % | -2.19 ↓ % | -15.63 ↓ % | 12.92 Billion Dollars | 771.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.39 | 0.27 ↑ % | 1.60 ↑ % | -4.46 ↓ % | 11.80 Billion Dollars | 563.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 497.10 | 1.95 ↑ % | -18.37 ↓ % | -27.36 ↓ % | 9.17 Billion Dollars | 332.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.14 ↑ % | -4.12 ↓ % | -12.46 ↓ % | 8.72 Billion Dollars | 470.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.25 ↑ % | -2.01 ↓ % | -3.29 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116936645 | -0.45 ↓ % | -1.50 ↓ % | -14.02 ↓ % | 6.86 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.56 | 1.00 ↑ % | -8.99 ↓ % | -16.94 ↓ % | 6.51 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.80 | 0.48 ↑ % | -3.21 ↓ % | -15.96 ↓ % | 5.84 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5054 | -0.09 ↓ % | -3.56 ↓ % | -19.39 ↓ % | 5.71 Billion Dollars | 931.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.30 ↓ % | -3.45 ↓ % | -16.59 ↓ % | 5.29 Billion Dollars | 412.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.86 | 0.15 ↑ % | -1.89 ↓ % | -12.65 ↓ % | 5.29 Billion Dollars | 550.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1312943423 | -2.83 ↓ % | 11.83 ↑ % | -8.69 ↓ % | 4.92 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079172 | 0.16 ↑ % | -1.21 ↓ % | -11.03 ↓ % | 4.67 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1084613897 | 0.29 ↑ % | -1.58 ↓ % | -15.05 ↓ % | 4.64 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686376874 | 2.17 ↑ % | 1.98 ↑ % | -8.58 ↓ % | 4.51 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5454 | 0.18 ↑ % | -0.94 ↓ % | -13.29 ↓ % | 3.76 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911148797 | 0.15 ↑ % | -2.51 ↓ % | -12.61 ↓ % | 3.63 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9444 | -0.51 ↓ % | -3.87 ↓ % | -14.18 ↓ % | 3.22 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.921 | 0.01 ↑ % | -1.46 ↓ % | -14.55 ↓ % | 3.12 Billion Dollars | 246.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8844 | 0.28 ↑ % | -2.46 ↓ % | -10.74 ↓ % | 2.88 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.672 | 0.32 ↑ % | -1.69 ↓ % | -0.16 ↓ % | 2.57 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.31 | 0.01 ↑ % | -4.44 ↓ % | -19.29 ↓ % | 2.53 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.71 | 0.46 ↑ % | -4.19 ↓ % | -12.01 ↓ % | 2.40 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.56 | 0.28 ↑ % | -3.62 ↓ % | -10.88 ↓ % | 2.20 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,853.03 | 0.32 ↑ % | 3.69 ↑ % | 5.08 ↑ % | 2.13 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050529 | 0.22 ↑ % | -2.81 ↓ % | -25.96 ↓ % | 2.09 Billion Dollars | 501.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6309 | 0.54 ↑ % | -3.64 ↓ % | 2.35 ↑ % | 2.05 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.707 | 0.64 ↑ % | -3.54 ↓ % | 5.13 ↑ % | 2.03 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5402 | -0.60 ↓ % | -2.65 ↓ % | -16.49 ↓ % | 1.98 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,877.42 | 0.43 ↑ % | 3.92 ↑ % | 5.40 ↑ % | 1.89 Billion Dollars | 584.83 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.54 ↓ % | -1.84 ↓ % | -11.67 ↓ % | 1.82 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3371316203 | 0.24 ↑ % | -2.94 ↓ % | -19.14 ↓ % | 1.64 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839692006 | 0.03 ↑ % | -5.46 ↓ % | -12.51 ↓ % | 1.54 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5951 | 0.90 ↑ % | -4.13 ↓ % | -20.68 ↓ % | 1.53 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1834038170 | 0.23 ↑ % | -4.03 ↓ % | -24.45 ↓ % | 1.46 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1350652047 | 0.24 ↑ % | -0.30 ↓ % | -14.60 ↓ % | 1.43 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0617312951 | -1.86 ↓ % | -3.88 ↓ % | 3.89 ↑ % | 1.42 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.18 ↑ % | -4.26 ↓ % | -9.58 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.364 | 0.87 ↑ % | -2.34 ↓ % | -9.84 ↓ % | 1.35 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848498282 | 0.22 ↑ % | -3.25 ↓ % | -21.31 ↓ % | 1.33 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5809 | -0.31 ↓ % | -1.27 ↓ % | -18.64 ↓ % | 1.21 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -1.45 ↓ % | -4.71 ↓ % | -10.04 ↓ % | 1.16 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415156584 | 0.29 ↑ % | -1.04 ↓ % | -14.07 ↓ % | 1.13 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.740 | -0.03 ↓ % | -3.25 ↓ % | -9.38 ↓ % | 1.12 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865849660 | -0.40 ↓ % | -3.39 ↓ % | -16.59 ↓ % | 1.09 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178281336 | 0.27 ↑ % | -1.56 ↓ % | -15.71 ↓ % | 1.04 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618297643 | -0.55 ↓ % | 3.24 ↑ % | -14.12 ↓ % | 1.03 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9339 | 0.56 ↑ % | -5.83 ↓ % | -18.32 ↓ % | 1.00 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3489 | -0.44 ↓ % | -1.79 ↓ % | -14.36 ↓ % | 995.91 Million Dollars | 139.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.904 | 0.04 ↑ % | -1.93 ↓ % | -14.53 ↓ % | 980.78 Million Dollars | 188.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.90 | 0.11 ↑ % | -5.81 ↓ % | 1.49 ↑ % | 940.51 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103855208 | -0.67 ↓ % | -3.36 ↓ % | -15.26 ↓ % | 893.00 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.533 | -1.47 ↓ % | 6.60 ↑ % | -36.86 ↓ % | 883.64 Million Dollars | 183.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024715659 | 1.68 ↑ % | -5.16 ↓ % | -11.81 ↓ % | 874.93 Million Dollars | 225.75 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.48 | 2.82 ↑ % | -6.98 ↓ % | 16.96 ↑ % | 872.66 Million Dollars | 421.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100606494 | 0.02 ↑ % | -2.67 ↓ % | -14.09 ↓ % | 834.63 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091003 | 0.28 ↑ % | -1.28 ↓ % | -20.27 ↓ % | 800.78 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401275141 | -0.01 ↓ % | -2.32 ↓ % | -13.56 ↓ % | 765.86 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074293981 | -0.48 ↓ % | -1.68 ↓ % | -15.11 ↓ % | 710.35 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6031 | 1.61 ↑ % | 3.12 ↑ % | 1.84 ↑ % | 646.99 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9216 | 0.31 ↑ % | 14.49 ↑ % | 18.52 ↑ % | 640.99 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9082 | 0.37 ↑ % | -4.76 ↓ % | -8.12 ↓ % | 637.49 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1944245824 | -0.01 ↓ % | -3.31 ↓ % | -14.39 ↓ % | 620.30 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098274607 | 0.75 ↑ % | -4.07 ↓ % | -26.41 ↓ % | 617.76 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3131772994 | -0.08 ↓ % | -1.69 ↓ % | -13.19 ↓ % | 608.85 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 594.31 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9131 | 0.58 ↑ % | -4.29 ↓ % | -7.01 ↓ % | 589.98 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096878773 | -0.19 ↓ % | -3.25 ↓ % | -21.72 ↓ % | 561.96 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2376487367 | -0.08 ↓ % | -4.05 ↓ % | -18.18 ↓ % | 547.19 Million Dollars | 62.48 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3729682895 | 0.18 ↑ % | -3.69 ↓ % | -13.45 ↓ % | 543.55 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8268 | 0.61 ↑ % | -5.78 ↓ % | -23.02 ↓ % | 542.51 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0528432390 | 0.23 ↑ % | -6.33 ↓ % | -6.67 ↓ % | 540.53 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 498.96 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 493.85 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2434381647 | -1.17 ↓ % | -8.11 ↓ % | -15.66 ↓ % | 484.19 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.619 | -0.08 ↓ % | -3.60 ↓ % | -18.04 ↓ % | 461.75 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5357 | 0.36 ↑ % | -3.73 ↓ % | -20.08 ↓ % | 453.48 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1701 | 1.08 ↑ % | -7.96 ↓ % | -16.15 ↓ % | 442.78 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6208 | 0.43 ↑ % | -3.09 ↓ % | -22.35 ↓ % | 434.26 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4719939273 | 1.01 ↑ % | -3.37 ↓ % | -22.67 ↓ % | 431.20 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1227976338 | 1.20 ↑ % | 0.79 ↑ % | -2.49 ↓ % | 426.28 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6925 | 3.75 ↑ % | 1.37 ↑ % | -21.24 ↓ % | 423.13 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438707 | 0.09 ↑ % | -2.38 ↓ % | -20.19 ↓ % | 418.51 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4749792363 | -0.39 ↓ % | -3.07 ↓ % | -21.41 ↓ % | 413.11 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
