Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,880.21 | 0.62 ↑ % | -1.03 ↓ % | -6.74 ↓ % | 1,396.71 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.18 | 0.60 ↑ % | -3.77 ↓ % | -7.50 ↓ % | 246.48 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.47 Billion Dollars | 92.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4254 | 0.50 ↑ % | -1.72 ↓ % | -8.75 ↓ % | 86.83 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.38 | 0.48 ↑ % | -2.44 ↓ % | -17.13 ↓ % | 85.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 73.30 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.43 ↑ % | -3.11 ↓ % | -14.40 ↓ % | 48.22 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779920591 | -0.04 ↓ % | -0.20 ↓ % | -1.67 ↓ % | 26.33 Billion Dollars | 540.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939885979 | 0.54 ↑ % | -2.32 ↓ % | -10.37 ↓ % | 15.85 Billion Dollars | 922.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.51 | 0.09 ↑ % | -2.34 ↓ % | 0.34 ↑ % | 10.43 Billion Dollars | 487.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645245177 | 0.56 ↑ % | -2.75 ↓ % | -8.42 ↓ % | 9.54 Billion Dollars | 435.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | 0.02 ↑ % | 2.20 ↑ % | -2.64 ↓ % | 7.92 Billion Dollars | 855.77 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.39 | 0.63 ↑ % | -4.67 ↓ % | -7.09 ↓ % | 7.89 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1670495534 | 0.76 ↑ % | 2.35 ↑ % | -5.37 ↓ % | 6.30 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.635 | 0.38 ↑ % | -3.17 ↓ % | -7.59 ↓ % | 6.11 Billion Dollars | 600.16 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.79 | -0.32 ↓ % | 0.19 ↑ % | -12.89 ↓ % | 6.01 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.06 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592478839 | 0.57 ↑ % | -1.44 ↓ % | -7.47 ↓ % | 5.21 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.37 ↑ % | -1.98 ↓ % | -7.98 ↓ % | 4.13 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914739753 | 0.48 ↑ % | -1.05 ↓ % | 2.85 ↑ % | 3.93 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.72 | -0.42 ↓ % | -3.66 ↓ % | -14.43 ↓ % | 3.88 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.87 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.829 | 0.28 ↑ % | -3.54 ↓ % | -9.85 ↓ % | 3.81 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9384 | 0.36 ↑ % | -3.46 ↓ % | -15.07 ↓ % | 3.61 Billion Dollars | 539.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060580 | 0.48 ↑ % | -1.85 ↓ % | -9.03 ↓ % | 3.57 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3515 | -0.01 ↓ % | -1.43 ↓ % | -1.59 ↓ % | 3.31 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790761813 | 0.10 ↑ % | -0.96 ↓ % | -4.84 ↓ % | 3.15 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081398835 | -0.31 ↓ % | 0.33 ↑ % | -16.14 ↓ % | 2.89 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.84 | 0.25 ↑ % | -0.60 ↓ % | 1.91 ↑ % | 2.61 Billion Dollars | 409.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.81 | 0.25 ↑ % | -0.64 ↓ % | 2.00 ↑ % | 2.31 Billion Dollars | 364.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.394 | 0.32 ↑ % | -4.01 ↓ % | -11.06 ↓ % | 2.15 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2837 | 0.36 ↑ % | -4.14 ↓ % | -12.82 ↓ % | 2.14 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.14 ↑ % | -1.68 ↓ % | -9.11 ↓ % | 2.07 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4348 | -1.30 ↓ % | 1.44 ↑ % | -2.99 ↓ % | 1.82 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.424 | -0.23 ↓ % | -4.46 ↓ % | -19.60 ↓ % | 1.70 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.57 | 0.20 ↑ % | -3.53 ↓ % | -10.58 ↓ % | 1.69 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.44 | -0.27 ↓ % | -1.98 ↓ % | -17.08 ↓ % | 1.68 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0702238058 | 0.86 ↑ % | 1.49 ↑ % | 17.45 ↑ % | 1.62 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | -0.22 ↓ % | 7.25 ↑ % | 15.91 ↑ % | 1.61 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.31 | 0.64 ↑ % | -0.53 ↓ % | -9.67 ↓ % | 1.60 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036936 | 0.87 ↑ % | -3.53 ↓ % | -10.19 ↓ % | 1.53 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.906 | 0.83 ↑ % | -4.78 ↓ % | 5.23 ↑ % | 1.49 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.392 | 0.65 ↑ % | -2.18 ↓ % | -8.29 ↓ % | 1.31 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.397 | 0.19 ↑ % | -3.26 ↓ % | -11.15 ↓ % | 1.31 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0025 | -0.05 ↓ % | -3.20 ↓ % | -13.06 ↓ % | 1.29 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379511264 | 0.21 ↑ % | -3.84 ↓ % | -12.17 ↓ % | 1.24 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2494536602 | 0.29 ↑ % | -2.01 ↓ % | -9.78 ↓ % | 1.21 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | 0.17 ↑ % | -4.86 ↓ % | -8.98 ↓ % | 1.08 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3802246061 | -0.17 ↓ % | -2.42 ↓ % | -5.91 ↓ % | 1.07 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921683091 | 0.14 ↑ % | -2.75 ↓ % | -14.15 ↓ % | 976.03 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163249141 | -0.62 ↓ % | -4.63 ↓ % | -13.67 ↓ % | 956.77 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9327 | -0.16 ↓ % | -2.30 ↓ % | -0.32 ↓ % | 951.50 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310474226 | -0.43 ↓ % | -4.05 ↓ % | -3.49 ↓ % | 844.23 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.31 | -1.17 ↓ % | -0.04 ↓ % | 6.09 ↑ % | 836.76 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096966291 | 0.18 ↑ % | -0.13 ↓ % | -2.09 ↓ % | 821.23 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0919150489 | -1.98 ↓ % | -4.95 ↓ % | -10.99 ↓ % | 815.35 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491227519 | 0.15 ↑ % | -2.30 ↓ % | 4.35 ↑ % | 815.80 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.009 | 0.12 ↑ % | 0.07 ↑ % | -12.16 ↓ % | 807.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.310 | 0.37 ↑ % | -2.47 ↓ % | -20.47 ↓ % | 769.52 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9901 | 0.51 ↑ % | -6.80 ↓ % | -19.68 ↓ % | 759.25 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 709.91 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352617060 | -0.37 ↓ % | -2.87 ↓ % | -4.81 ↓ % | 702.82 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019714848 | -0.49 ↓ % | -5.65 ↓ % | -16.53 ↓ % | 697.91 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9104 | 0.09 ↑ % | -2.60 ↓ % | -13.49 ↓ % | 684.81 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3198 | 0.19 ↑ % | -3.45 ↓ % | -13.13 ↓ % | 684.58 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078279892 | 0.16 ↑ % | -3.11 ↓ % | -4.85 ↓ % | 673.09 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107165702 | 0.06 ↑ % | -3.83 ↓ % | -13.03 ↓ % | 645.12 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8239 | -0.17 ↓ % | 0.50 ↑ % | 5.37 ↑ % | 532.38 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060461 | 0.75 ↑ % | -4.27 ↓ % | -13.25 ↓ % | 532.03 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7653 | 1.11 ↑ % | -3.76 ↓ % | 1.86 ↑ % | 519.87 Million Dollars | 226.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.83 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726867183 | -0.51 ↓ % | -3.68 ↓ % | -15.13 ↓ % | 480.62 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1466550652 | -0.04 ↓ % | -6.91 ↓ % | -23.97 ↓ % | 475.73 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2561962722 | -0.80 ↓ % | -3.25 ↓ % | -17.74 ↓ % | 464.90 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1896 | -0.04 ↓ % | -0.05 ↓ % | 0.75 ↑ % | 457.65 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3359 | 0.14 ↑ % | -2.56 ↓ % | -12.85 ↓ % | 443.69 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.08 | -0.18 ↓ % | -4.52 ↓ % | -16.48 ↓ % | 441.51 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1574 | 0.20 ↑ % | 0.34 ↑ % | -7.51 ↓ % | 438.46 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4054773285 | 0.16 ↑ % | -2.93 ↓ % | -13.48 ↓ % | 435.88 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.53 | 0.30 ↑ % | -7.42 ↓ % | 29.44 ↑ % | 423.56 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400974114 | 0.13 ↑ % | -1.96 ↓ % | -6.52 ↓ % | 411.73 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1715 | 0.04 ↑ % | -5.24 ↓ % | -14.06 ↓ % | 410.29 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0227892603 | -3.11 ↓ % | 23.39 ↑ % | -18.17 ↓ % | 401.09 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 397.32 Million Dollars | 701.93 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1842119392 | -0.13 ↓ % | -4.01 ↓ % | -13.29 ↓ % | 389.79 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061757692 | 0.37 ↑ % | -5.07 ↓ % | -15.82 ↓ % | 388.21 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3873501956 | -2.73 ↓ % | 39.04 ↑ % | 117.71 ↑ % | 387.35 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430930331 | 0.17 ↑ % | 1.06 ↑ % | 6.38 ↑ % | 379.87 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5680 | 0.63 ↑ % | -1.70 ↓ % | -9.43 ↓ % | 372.74 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4698 | -0.87 ↓ % | -5.10 ↓ % | -5.01 ↓ % | 367.44 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 96 | 0.1501135492 | 0.75 ↑ % | -1.25 ↓ % | 34.96 ↑ % | 361.88 Million Dollars | 28.65 Million Dollars | 0.0000000000 | |
| 97 | 0.1576316856 | 0.10 ↑ % | -3.31 ↓ % | -10.64 ↓ % | 359.85 Million Dollars | 37.20 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.82 | -0.35 ↓ % | 35.78 ↑ % | 20.66 ↑ % | 349.33 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2346379785 | -0.21 ↓ % | -7.88 ↓ % | -15.08 ↓ % | 343.51 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1898212220 | 2.53 ↑ % | 2.91 ↑ % | 33.89 ↑ % | 341.68 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
