Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,278.07 | 0.17 ↑ % | -3.19 ↓ % | -6.46 ↓ % | 1,783.65 Billion Dollars | 57.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.30 | 0.19 ↑ % | -6.53 ↓ % | -11.03 ↓ % | 358.86 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 119.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.93 | 0.27 ↑ % | -5.12 ↓ % | -6.97 ↓ % | 119.85 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9004 | 0.03 ↑ % | -3.08 ↓ % | -12.48 ↓ % | 115.53 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.87 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.39 | 0.31 ↑ % | -4.68 ↓ % | -12.44 ↓ % | 72.07 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980368038 | 0.19 ↑ % | -4.04 ↓ % | -2.14 ↓ % | 28.23 Billion Dollars | 837.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252403677 | -0.35 ↓ % | -2.01 ↓ % | -15.95 ↓ % | 21.09 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575941247 | -0.19 ↓ % | -2.44 ↓ % | -15.68 ↓ % | 12.89 Billion Dollars | 771.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.95 | -0.02 ↓ % | 1.36 ↑ % | -4.53 ↓ % | 11.77 Billion Dollars | 561.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.84 | 0.30 ↑ % | -18.89 ↓ % | -29.18 ↓ % | 9.07 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.16 ↓ % | -4.21 ↓ % | -12.71 ↓ % | 8.70 Billion Dollars | 470.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.11 ↑ % | -2.01 ↓ % | -3.31 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113960344 | -0.29 ↓ % | -1.49 ↓ % | -13.76 ↓ % | 6.85 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | 0.57 ↑ % | -9.51 ↓ % | -16.95 ↓ % | 6.48 Billion Dollars | 341.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.09 | 0.58 ↑ % | -2.97 ↓ % | -16.26 ↓ % | 5.82 Billion Dollars | 589.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5021 | -0.19 ↓ % | -3.64 ↓ % | -19.66 ↓ % | 5.70 Billion Dollars | 931.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.36 ↓ % | -3.43 ↓ % | -16.73 ↓ % | 5.29 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.75 | -0.01 ↓ % | -1.87 ↓ % | -12.46 ↓ % | 5.28 Billion Dollars | 549.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1328701660 | -2.86 ↓ % | 14.52 ↑ % | -7.58 ↓ % | 4.98 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079056 | -0.11 ↓ % | -1.41 ↓ % | -11.44 ↓ % | 4.66 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079112198 | 0.11 ↑ % | -1.96 ↓ % | -14.51 ↓ % | 4.62 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689242332 | 2.72 ↑ % | 2.22 ↑ % | -8.49 ↓ % | 4.52 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5417 | 0.02 ↑ % | -1.11 ↓ % | -13.40 ↓ % | 3.75 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909774916 | 0.02 ↑ % | -2.93 ↓ % | -12.81 ↓ % | 3.62 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9421 | -0.48 ↓ % | -3.95 ↓ % | -14.31 ↓ % | 3.22 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.915 | 0.02 ↑ % | -1.41 ↓ % | -14.53 ↓ % | 3.12 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8835 | 0.40 ↑ % | -2.57 ↓ % | -10.78 ↓ % | 2.87 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.666 | 0.21 ↑ % | -1.82 ↓ % | -0.27 ↓ % | 2.56 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.56 | -0.32 ↓ % | -4.73 ↓ % | -19.22 ↓ % | 2.52 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.99 | 0.09 ↑ % | -4.72 ↓ % | -12.32 ↓ % | 2.39 Billion Dollars | 266.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.40 | 0.33 ↑ % | -4.09 ↓ % | -10.84 ↓ % | 2.19 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,846.07 | 0.03 ↑ % | 3.62 ↑ % | 4.89 ↑ % | 2.13 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050302 | -0.48 ↓ % | -3.28 ↓ % | -26.56 ↓ % | 2.08 Billion Dollars | 500.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6329 | 0.74 ↑ % | -2.90 ↓ % | 2.46 ↑ % | 2.06 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | -0.45 ↓ % | -3.41 ↓ % | 4.04 ↑ % | 2.01 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5375 | -0.52 ↓ % | -2.79 ↓ % | -16.90 ↓ % | 1.98 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,870.15 | 0.18 ↑ % | 3.84 ↑ % | 5.19 ↑ % | 1.89 Billion Dollars | 582.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | -0.40 ↓ % | -1.95 ↓ % | -11.73 ↓ % | 1.82 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362788688 | -0.18 ↓ % | -3.07 ↓ % | -19.36 ↓ % | 1.64 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1836547735 | -0.10 ↓ % | -5.40 ↓ % | -12.62 ↓ % | 1.54 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5917 | 0.41 ↑ % | -4.64 ↓ % | -21.53 ↓ % | 1.52 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825578580 | -0.08 ↓ % | -4.37 ↓ % | -24.70 ↓ % | 1.45 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620532708 | -1.24 ↓ % | -3.61 ↓ % | 4.51 ↑ % | 1.43 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343057088 | -0.10 ↓ % | -0.90 ↓ % | -14.69 ↓ % | 1.42 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.10 ↑ % | -4.25 ↓ % | -9.68 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.366 | 0.51 ↑ % | -2.75 ↓ % | -10.05 ↓ % | 1.35 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829723664 | -0.22 ↓ % | -3.51 ↓ % | -21.52 ↓ % | 1.33 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5742 | -0.69 ↓ % | -1.57 ↓ % | -19.11 ↓ % | 1.20 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.363 | -2.11 ↓ % | -5.48 ↓ % | -10.67 ↓ % | 1.16 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414448231 | 0.63 ↑ % | -1.17 ↓ % | -14.20 ↓ % | 1.12 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.747 | 0.13 ↑ % | -3.27 ↓ % | -9.37 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1862176917 | -0.17 ↓ % | -3.54 ↓ % | -16.37 ↓ % | 1.09 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176726708 | 0.19 ↑ % | -1.44 ↓ % | -15.66 ↓ % | 1.04 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0624109330 | 0.58 ↑ % | 4.28 ↑ % | -13.78 ↓ % | 1.04 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9241 | -0.67 ↓ % | -6.03 ↓ % | -18.54 ↓ % | 997.96 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3438 | -0.74 ↓ % | -1.81 ↓ % | -14.69 ↓ % | 992.14 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.898 | -0.15 ↓ % | -2.03 ↓ % | -14.57 ↓ % | 979.51 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.94 | 0.20 ↑ % | -5.72 ↓ % | 1.94 ↑ % | 940.97 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103641039 | -0.55 ↓ % | -3.44 ↓ % | -15.31 ↓ % | 891.16 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.518 | -1.55 ↓ % | 5.67 ↑ % | -36.95 ↓ % | 878.48 Million Dollars | 181.67 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.70 | 1.03 ↑ % | -7.64 ↓ % | 15.39 ↑ % | 862.81 Million Dollars | 420.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024295724 | -0.08 ↓ % | -6.45 ↓ % | -12.38 ↓ % | 860.07 Million Dollars | 224.12 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100668419 | -0.21 ↓ % | -2.31 ↓ % | -13.76 ↓ % | 835.15 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090772 | 0.05 ↑ % | -1.34 ↓ % | -21.76 ↓ % | 798.75 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401462010 | 0.15 ↑ % | -2.20 ↓ % | -13.55 ↓ % | 766.22 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073710534 | -0.62 ↓ % | -1.73 ↓ % | -15.12 ↓ % | 709.96 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9298 | 1.96 ↑ % | 13.88 ↑ % | 19.67 ↑ % | 643.70 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5941 | 0.58 ↑ % | 1.73 ↑ % | 0.45 ↑ % | 637.32 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9073 | 0.51 ↑ % | -4.87 ↓ % | -8.12 ↓ % | 637.18 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1939867481 | -0.29 ↓ % | -3.45 ↓ % | -14.42 ↓ % | 618.90 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097759502 | 0.30 ↑ % | -4.56 ↓ % | -27.26 ↓ % | 614.52 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3115469179 | -0.08 ↓ % | -2.10 ↓ % | -13.59 ↓ % | 605.68 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 594.29 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9131 | 0.42 ↑ % | -4.29 ↓ % | -6.89 ↓ % | 590.03 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3091828448 | -0.40 ↓ % | -3.18 ↓ % | -21.58 ↓ % | 561.04 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | 0.2369326710 | -0.24 ↓ % | -4.10 ↓ % | -18.27 ↓ % | 545.54 Million Dollars | 62.51 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3718973024 | -0.07 ↓ % | -3.87 ↓ % | -13.72 ↓ % | 541.99 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8258 | 0.55 ↑ % | -5.87 ↓ % | -23.23 ↓ % | 541.86 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525203446 | -0.34 ↓ % | -6.88 ↓ % | -7.75 ↓ % | 537.23 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 498.93 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2433865661 | -1.08 ↓ % | -8.36 ↓ % | -15.67 ↓ % | 484.09 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.600 | -0.60 ↓ % | -3.80 ↓ % | -18.06 ↓ % | 459.88 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5335 | 0.11 ↑ % | -4.01 ↓ % | -20.21 ↓ % | 451.64 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1634 | 0.58 ↑ % | -8.56 ↓ % | -16.40 ↓ % | 440.24 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6190 | 0.30 ↑ % | -3.29 ↓ % | -22.47 ↓ % | 432.95 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4707334468 | 0.88 ↑ % | -3.47 ↓ % | -22.71 ↓ % | 430.05 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225239587 | 0.94 ↑ % | 0.72 ↑ % | -2.01 ↓ % | 425.33 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437542 | 0.07 ↑ % | -2.74 ↓ % | -20.65 ↓ % | 417.40 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6684 | 1.79 ↑ % | 0.25 ↑ % | -22.02 ↓ % | 417.10 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042396487 | -0.15 ↓ % | -1.92 ↓ % | -5.36 ↓ % | 412.41 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
