Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,890.91 | -0.99 ↓ % | -0.18 ↓ % | -1.54 ↓ % | 1,754.75 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.59 | -1.35 ↓ % | -0.56 ↓ % | -4.30 ↓ % | 356.97 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.78 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.99 | -0.92 ↓ % | -0.19 ↓ % | -4.40 ↓ % | 117.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9023 | -1.75 ↓ % | -1.07 ↓ % | -4.90 ↓ % | 115.23 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.06 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.88 | -1.59 ↓ % | -1.35 ↓ % | -5.63 ↓ % | 69.66 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855917122 | 0.00 ↓ % | 2.28 ↑ % | 3.62 ↑ % | 27.04 Billion Dollars | 485.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295526523 | -1.90 ↓ % | -1.49 ↓ % | -5.19 ↓ % | 21.76 Billion Dollars | 579.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3614066067 | -2.64 ↓ % | -3.76 ↓ % | -9.94 ↓ % | 12.98 Billion Dollars | 367.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.35 | -0.88 ↓ % | -1.49 ↓ % | 1.64 ↑ % | 11.63 Billion Dollars | 281.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -2.41 ↓ % | -2.18 ↓ % | -9.28 ↓ % | 8.72 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.51 | -1.80 ↓ % | 2.23 ↑ % | 13.30 ↑ % | 8.55 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.92 | -1.52 ↓ % | -2.59 ↓ % | -18.86 ↓ % | 8.05 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.999 | 0.02 ↑ % | -3.03 ↓ % | -13.88 ↓ % | 7.37 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.54 | -1.13 ↓ % | -3.20 ↓ % | 3.56 ↑ % | 7.15 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137801823 | -1.77 ↓ % | -1.93 ↓ % | -8.64 ↓ % | 6.93 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.18 | -1.62 ↓ % | -0.77 ↓ % | -4.85 ↓ % | 5.84 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4231 | -2.90 ↓ % | -2.32 ↓ % | -12.00 ↓ % | 5.32 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -1.90 ↓ % | -1.46 ↓ % | -7.58 ↓ % | 5.17 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104255731 | -2.00 ↓ % | -1.96 ↓ % | -8.75 ↓ % | 4.72 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072627 | -1.52 ↓ % | -2.37 ↓ % | -11.23 ↓ % | 4.28 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1097393503 | 0.24 ↑ % | 3.61 ↑ % | 52.77 ↑ % | 3.99 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.167 | -3.06 ↓ % | 7.95 ↑ % | 14.10 ↑ % | 3.89 Billion Dollars | 722.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1618 | -1.99 ↓ % | 1.87 ↑ % | -12.00 ↓ % | 3.78 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941879975 | -1.72 ↓ % | -2.78 ↓ % | -3.67 ↓ % | 3.63 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4672 | -1.33 ↓ % | -1.39 ↓ % | -8.60 ↓ % | 3.60 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1321991751 | -0.89 ↓ % | -1.59 ↓ % | -6.07 ↓ % | 3.53 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7681 | -3.17 ↓ % | -3.77 ↓ % | -10.70 ↓ % | 2.91 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.57 | -2.02 ↓ % | -3.33 ↓ % | -9.95 ↓ % | 2.67 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.21 ↓ % | 0.63 ↑ % | -2.87 ↓ % | 2.42 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.31 | -1.90 ↓ % | -3.89 ↓ % | -24.91 ↓ % | 2.30 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.56 | -1.29 ↓ % | -1.21 ↓ % | -5.16 ↓ % | 2.24 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4750 | -2.99 ↓ % | -2.34 ↓ % | -9.11 ↓ % | 1.89 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -1.82 ↓ % | -2.05 ↓ % | -6.41 ↓ % | 1.87 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6956 | -3.24 ↓ % | -3.62 ↓ % | -26.73 ↓ % | 1.74 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051546949 | -0.96 ↓ % | -2.58 ↓ % | 0.08 ↑ % | 1.72 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3546 | -0.77 ↓ % | -4.07 ↓ % | -25.98 ↓ % | 1.69 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.083 | -1.39 ↓ % | 2.98 ↑ % | -3.78 ↓ % | 1.68 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039881 | -2.84 ↓ % | -2.00 ↓ % | -6.85 ↓ % | 1.68 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.19 | 0.01 ↑ % | 0.06 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2062301579 | -2.89 ↓ % | -2.36 ↓ % | -14.10 ↓ % | 1.59 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,360.56 | 0.07 ↑ % | 0.25 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0911063106 | -2.15 ↓ % | 28.92 ↑ % | 48.93 ↑ % | 1.51 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631180074 | 0.08 ↑ % | 0.48 ↑ % | 8.57 ↑ % | 1.45 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.81 ↓ % | -0.11 ↓ % | 0.47 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | -2.64 ↓ % | -3.47 ↓ % | -13.22 ↓ % | 1.24 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453145948 | -2.13 ↓ % | 2.38 ↑ % | -0.71 ↓ % | 1.23 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3844245201 | -2.74 ↓ % | -3.11 ↓ % | -15.34 ↓ % | 1.21 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5716 | -3.02 ↓ % | -2.46 ↓ % | -5.74 ↓ % | 1.18 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066942909 | -2.14 ↓ % | -3.08 ↓ % | -10.06 ↓ % | 1.13 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845957077 | -2.78 ↓ % | -3.03 ↓ % | -11.67 ↓ % | 1.06 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | -1.59 ↓ % | -1.84 ↓ % | -8.71 ↓ % | 1.01 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112243018 | -1.95 ↓ % | -2.03 ↓ % | -8.28 ↓ % | 982.60 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.14 | -1.41 ↓ % | 4.10 ↑ % | -2.90 ↓ % | 931.25 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9220 | -1.98 ↓ % | -2.18 ↓ % | -10.16 ↓ % | 929.90 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2729 | -2.85 ↓ % | -2.75 ↓ % | -3.20 ↓ % | 927.33 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114097066 | -2.83 ↓ % | -1.56 ↓ % | -6.96 ↓ % | 918.62 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103931377 | -2.86 ↓ % | -2.49 ↓ % | -9.66 ↓ % | 893.65 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454455248 | -0.70 ↓ % | -9.65 ↓ % | -4.78 ↓ % | 841.91 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 821.13 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.65 ↓ % | -0.41 ↓ % | -1.30 ↓ % | 820.94 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.831 | -1.92 ↓ % | -2.58 ↓ % | -9.01 ↓ % | 711.86 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069700172 | -3.36 ↓ % | -4.20 ↓ % | -15.03 ↓ % | 694.35 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019045369 | -2.72 ↓ % | -2.81 ↓ % | -30.60 ↓ % | 674.21 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079450 | -2.44 ↓ % | -3.72 ↓ % | -13.01 ↓ % | 658.61 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2494 | -2.56 ↓ % | -2.97 ↓ % | -17.70 ↓ % | 647.94 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8320 | -2.74 ↓ % | -0.58 ↓ % | -16.83 ↓ % | 616.02 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9282 | -0.88 ↓ % | 0.91 ↑ % | -4.37 ↓ % | 599.76 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894648227 | -2.11 ↓ % | -2.73 ↓ % | -5.76 ↓ % | 594.34 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089006519 | -2.81 ↓ % | -3.84 ↓ % | -18.32 ↓ % | 559.50 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5699 | -1.88 ↓ % | -4.20 ↓ % | -15.08 ↓ % | 533.54 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2667654366 | -2.96 ↓ % | -4.53 ↓ % | -12.97 ↓ % | 518.62 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 518.02 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.35 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3422664749 | -2.70 ↓ % | -1.96 ↓ % | -11.82 ↓ % | 488.05 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.982 | 1.62 ↑ % | 31.12 ↑ % | 93.73 ↑ % | 478.63 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.15 | -2.27 ↓ % | -2.46 ↓ % | -13.04 ↓ % | 477.67 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5298 | -2.30 ↓ % | -2.11 ↓ % | -10.26 ↓ % | 473.38 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 86 | 0.2033491734 | -2.43 ↓ % | -2.44 ↓ % | -15.02 ↓ % | 470.16 Million Dollars | 40.54 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7165 | -2.54 ↓ % | -4.14 ↓ % | -11.66 ↓ % | 467.68 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4361371705 | -1.95 ↓ % | -1.92 ↓ % | -11.07 ↓ % | 466.43 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049877066 | 0.24 ↑ % | 0.41 ↑ % | -7.28 ↓ % | 461.21 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4203444927 | -0.85 ↓ % | 9.43 ↑ % | -7.18 ↓ % | 457.54 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6963 | -2.85 ↓ % | -2.30 ↓ % | -11.48 ↓ % | 456.84 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.565 | -2.35 ↓ % | -4.72 ↓ % | -12.81 ↓ % | 456.34 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2483985818 | -2.30 ↓ % | -2.64 ↓ % | -12.61 ↓ % | 450.75 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4938861851 | -1.89 ↓ % | -3.39 ↓ % | -16.60 ↓ % | 450.24 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1956 | -1.65 ↓ % | -1.42 ↓ % | 7.81 ↑ % | 448.39 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4692710049 | -2.61 ↓ % | -4.76 ↓ % | -18.21 ↓ % | 436.89 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2187784696 | -2.81 ↓ % | -4.92 ↓ % | -19.38 ↓ % | 435.14 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4270683245 | -0.61 ↓ % | 6.19 ↑ % | 29.96 ↑ % | 427.07 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398866726 | 0.04 ↑ % | -0.10 ↓ % | 3.37 ↑ % | 394.88 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003949 | -0.42 ↓ % | 0.04 ↑ % | -2.59 ↓ % | 389.38 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
