Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,319.09 | -0.13 ↓ % | 1.58 ↑ % | 4.24 ↑ % | 1,823.76 Billion Dollars | 23.75 Billion Dollars | 77,850.09 |
| 2 | Ethereum (ETH) | 3,144.42 | -0.22 ↓ % | 1.29 ↑ % | 7.22 ↑ % | 379.52 Billion Dollars | 12.66 Billion Dollars | 2,680.64 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 187.00 Billion Dollars | 59.72 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 2.064 | 0.21 ↑ % | 1.50 ↑ % | 10.14 ↑ % | 125.26 Billion Dollars | 2.45 Billion Dollars | 1.7599 |
| 5 | BNB (BNB) | 886.94 | 0.05 ↑ % | 1.39 ↑ % | 5.26 ↑ % | 122.16 Billion Dollars | 1.67 Billion Dollars | 756.12 |
| 6 | Solana (SOL) | 134.35 | -0.14 ↓ % | 2.02 ↑ % | 8.57 ↑ % | 75.68 Billion Dollars | 2.64 Billion Dollars | 114.54 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.38 Billion Dollars | 5.79 Billion Dollars | 0.8521 |
| 8 | TRON (TRX) | 0.2945298676 | 0.04 ↑ % | 2.32 ↑ % | 3.89 ↑ % | 27.89 Billion Dollars | 490.40 Million Dollars | 0.2510885441 |
| 9 | Dogecoin (DOGE) | 0.1524623420 | 0.11 ↑ % | 7.08 ↑ % | 23.02 ↑ % | 25.64 Billion Dollars | 2.00 Billion Dollars | 0.1299750949 |
| 10 | Cardano (ADA) | 0.3977855892 | -0.42 ↓ % | 1.11 ↑ % | 7.09 ↑ % | 14.30 Billion Dollars | 549.50 Million Dollars | 0.3391146891 |
| 11 | Bitcoin Cash (BCH) | 645.22 | -0.42 ↓ % | 3.48 ↑ % | 5.05 ↑ % | 12.89 Billion Dollars | 618.95 Million Dollars | 550.05 |
| 12 | Chainlink (LINK) | 13.38 | -0.04 ↓ % | 1.74 ↑ % | 7.34 ↑ % | 9.48 Billion Dollars | 509.41 Million Dollars | 11.41 |
| 13 | UNUS SED LEO (LEO) | 9.252 | -0.02 ↓ % | 0.00 ↓ % | 10.26 ↑ % | 8.53 Billion Dollars | 833.88 Thousand Dollar | 7.887 |
| 14 | Hyperliquid (HYPE) | 25.12 | -0.64 ↓ % | 1.29 ↑ % | -3.53 ↓ % | 8.52 Billion Dollars | 155.78 Million Dollars | 21.41 |
| 15 | Zcash (ZEC) | 515.16 | 0.15 ↑ % | -0.04 ↓ % | -0.69 ↓ % | 8.48 Billion Dollars | 537.96 Million Dollars | 439.18 |
| 16 | Monero (XMR) | 436.43 | 0.72 ↑ % | 1.14 ↑ % | -4.16 ↓ % | 8.05 Billion Dollars | 69.39 Million Dollars | 372.06 |
| 17 | Stellar (XLM) | 0.2297527141 | 0.54 ↑ % | 2.24 ↑ % | 3.15 ↑ % | 7.44 Billion Dollars | 146.07 Million Dollars | 0.1958656179 |
| 18 | Sui (SUI) | 1.6954 | -0.79 ↓ % | 1.98 ↑ % | 17.01 ↑ % | 6.43 Billion Dollars | 702.38 Million Dollars | 1.4453 |
| 19 | Litecoin (LTC) | 82.28 | -0.27 ↓ % | 0.32 ↑ % | 3.90 ↑ % | 6.31 Billion Dollars | 306.26 Million Dollars | 70.15 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 55.84 Million Dollars | 0.8519 |
| 21 | Avalanche (AVAX) | 13.97 | -0.55 ↓ % | -0.10 ↓ % | 9.08 ↑ % | 6.01 Billion Dollars | 314.16 Million Dollars | 11.91 |
| 22 | Canton (CC) | 0.1586020376 | 1.00 ↑ % | 4.80 ↑ % | 35.52 ↑ % | 5.86 Billion Dollars | 24.21 Million Dollars | 0.1352092235 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.18 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1225005066 | 0.27 ↑ % | 1.38 ↑ % | 5.72 ↑ % | 5.24 Billion Dollars | 140.60 Million Dollars | 0.1044324438 |
| 25 | Shiba Inu (SHIB) | 0.0000083532 | -0.38 ↓ % | 3.09 ↑ % | 13.71 ↑ % | 4.92 Billion Dollars | 132.46 Million Dollars | 0.0000071212 |
| 26 | World Liberty Financial (WLFI) | 0.1774103461 | 0.22 ↑ % | 12.66 ↑ % | 23.94 ↑ % | 4.74 Billion Dollars | 373.36 Million Dollars | 0.1512434236 |
| 27 | Toncoin (TON) | 1.8646 | 0.00 ↓ % | 2.60 ↑ % | 15.86 ↑ % | 4.51 Billion Dollars | 112.68 Million Dollars | 1.5896 |
| 28 | Cronos (CRO) | 0.1019386924 | 0.03 ↑ % | 0.93 ↑ % | 8.89 ↑ % | 3.93 Billion Dollars | 17.81 Million Dollars | 0.0869033693 |
| 29 | Uniswap (UNI) | 5.887 | -0.67 ↓ % | -1.54 ↓ % | -4.16 ↓ % | 3.71 Billion Dollars | 305.72 Million Dollars | 5.019 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 55.59 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.135 | 0.00 ↓ % | -0.25 ↓ % | 12.98 ↑ % | 3.53 Billion Dollars | 145.62 Million Dollars | 1.8199 |
| 32 | Mantle (MNT) | 1.0406 | -0.34 ↓ % | 2.68 ↑ % | -0.67 ↓ % | 3.38 Billion Dollars | 65.41 Million Dollars | 0.8871 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.31 Billion Dollars | 652.89 Million Dollars | 0.8528 |
| 34 | Bittensor (TAO) | 258.27 | 0.13 ↑ % | 1.24 ↑ % | 14.91 ↑ % | 2.73 Billion Dollars | 118.31 Million Dollars | 220.18 |
| 35 | Pepe (PEPE) | 0.0000063785 | 0.01 ↑ % | 5.59 ↑ % | 53.18 ↑ % | 2.68 Billion Dollars | 1.12 Billion Dollars | 0.0000054377 |
| 36 | Aave (AAVE) | 163.10 | -0.76 ↓ % | -1.13 ↓ % | 5.53 ↑ % | 2.50 Billion Dollars | 201.01 Million Dollars | 139.04 |
| 37 | Bitget Token (BGB) | 3.544 | -0.09 ↓ % | -0.03 ↓ % | 2.38 ↑ % | 2.48 Billion Dollars | 31.16 Million Dollars | 3.021 |
| 38 | OKB (OKB) | 114.61 | -0.12 ↓ % | 1.37 ↑ % | 6.23 ↑ % | 2.41 Billion Dollars | 37.50 Million Dollars | 97.71 |
| 39 | NEAR Protocol (NEAR) | 1.7034 | -0.46 ↓ % | 0.18 ↑ % | 6.39 ↑ % | 2.19 Billion Dollars | 129.22 Million Dollars | 1.4522 |
| 40 | MemeCore (M) | 1.6064 | 0.09 ↑ % | 5.28 ↑ % | 9.02 ↑ % | 2.01 Billion Dollars | 11.76 Million Dollars | 1.3694 |
| 41 | Ethereum Classic (ETC) | 12.69 | -0.06 ↓ % | 0.97 ↑ % | 4.07 ↑ % | 1.97 Billion Dollars | 63.42 Million Dollars | 10.82 |
| 42 | Aster (ASTER) | 0.7497 | -0.34 ↓ % | -0.64 ↓ % | 5.08 ↑ % | 1.87 Billion Dollars | 139.16 Million Dollars | 0.6391 |
| 43 | Ethena (ENA) | 0.2401676042 | -0.31 ↓ % | 0.05 ↑ % | 12.14 ↑ % | 1.85 Billion Dollars | 152.28 Million Dollars | 0.2047443764 |
| 44 | Tether Gold (XAUt) | 4,336.13 | -0.02 ↓ % | -0.06 ↓ % | -4.57 ↓ % | 1.77 Billion Dollars | 128.55 Million Dollars | 3,696.57 |
| 45 | Pi (PI) | 0.2097089625 | -0.28 ↓ % | -0.51 ↓ % | 2.25 ↑ % | 1.76 Billion Dollars | 11.90 Million Dollars | 0.1787781949 |
| 46 | Internet Computer (ICP) | 3.152 | -0.83 ↓ % | -0.10 ↓ % | 2.38 ↑ % | 1.72 Billion Dollars | 71.91 Million Dollars | 2.687 |
| 47 | MYX Finance (MYX) | 6.492 | -3.81 ↓ % | 54.98 ↑ % | 86.50 ↑ % | 1.63 Billion Dollars | 162.13 Million Dollars | 5.534 |
| 48 | PAX Gold (PAXG) | 4,347.11 | -0.05 ↓ % | 0.23 ↑ % | -4.67 ↓ % | 1.62 Billion Dollars | 121.32 Million Dollars | 3,705.94 |
| 49 | Worldcoin (WLD) | 0.5892 | -0.21 ↓ % | 3.60 ↑ % | 15.91 ↑ % | 1.57 Billion Dollars | 148.11 Million Dollars | 0.5023 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.67 Million Dollars | 0.8521 |
| 51 | Midnight (NIGHT) | 0.0925518812 | 0.83 ↑ % | 1.95 ↑ % | 4.66 ↑ % | 1.54 Billion Dollars | 52.21 Million Dollars | 0.0789010544 |
| 52 | KuCoin Token (KCS) | 11.06 | -0.22 ↓ % | 0.58 ↑ % | 2.03 ↑ % | 1.46 Billion Dollars | 1.92 Million Dollars | 9.427 |
| 53 | Sky (SKY) | 0.0632018341 | -0.16 ↓ % | 1.98 ↑ % | 0.35 ↑ % | 1.45 Billion Dollars | 18.57 Million Dollars | 0.0538799567 |
| 54 | Aptos (APT) | 1.9080 | -0.78 ↓ % | 0.27 ↑ % | 9.17 ↑ % | 1.43 Billion Dollars | 69.26 Million Dollars | 1.6266 |
| 55 | Ondo (ONDO) | 0.4341303388 | -0.30 ↓ % | 2.09 ↑ % | 12.10 ↑ % | 1.37 Billion Dollars | 59.93 Million Dollars | 0.3700988142 |
| 56 | Kaspa (KAS) | 0.0492456618 | 0.52 ↑ % | 7.73 ↑ % | 9.65 ↑ % | 1.33 Billion Dollars | 23.92 Million Dollars | 0.0419822330 |
| 57 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 55.60 Million Dollars | 0.8525 |
| 58 | POL (prev. MATIC) (POL) | 0.1182171124 | 0.16 ↑ % | 2.62 ↑ % | 9.93 ↑ % | 1.25 Billion Dollars | 60.08 Million Dollars | 0.1007808236 |
| 59 | Arbitrum (ARB) | 0.2109492646 | -0.30 ↓ % | 0.67 ↑ % | 6.94 ↑ % | 1.21 Billion Dollars | 66.42 Million Dollars | 0.1798355602 |
| 60 | Algorand (ALGO) | 0.1335232109 | 1.63 ↑ % | 4.11 ↑ % | 11.01 ↑ % | 1.18 Billion Dollars | 36.37 Million Dollars | 0.1138293678 |
| 61 | Cosmos (ATOM) | 2.256 | 0.10 ↑ % | 1.28 ↑ % | 7.91 ↑ % | 1.10 Billion Dollars | 56.76 Million Dollars | 1.9232 |
| 62 | Filecoin (FIL) | 1.4835 | -0.58 ↓ % | -2.21 ↓ % | 12.15 ↑ % | 1.09 Billion Dollars | 135.06 Million Dollars | 1.2647 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.386 | -0.34 ↓ % | 6.39 ↑ % | 8.61 ↑ % | 1.08 Billion Dollars | 545.32 Million Dollars | 4.592 |
| 64 | VeChain (VET) | 0.0118574150 | -0.44 ↓ % | 0.13 ↑ % | 4.38 ↑ % | 1.02 Billion Dollars | 21.51 Million Dollars | 0.0101085200 |
| 65 | XDC Network (XDC) | 0.0520793916 | 0.25 ↑ % | -2.08 ↓ % | 4.67 ↑ % | 993.83 Million Dollars | 27.54 Million Dollars | 0.0443980052 |
| 66 | Quant (QNT) | 80.44 | 0.49 ↑ % | -1.00 ↓ % | 8.00 ↑ % | 971.10 Million Dollars | 11.17 Million Dollars | 68.57 |
| 67 | Bonk (BONK) | 0.0000108967 | 0.58 ↑ % | 17.90 ↑ % | 35.08 ↑ % | 958.86 Million Dollars | 246.16 Million Dollars | 0.0000092895 |
| 68 | Render (RENDER) | 1.8121 | -1.42 ↓ % | 16.45 ↑ % | 35.28 ↑ % | 939.75 Million Dollars | 129.72 Million Dollars | 1.5449 |
| 69 | Flare (FLR) | 0.0113614427 | 1.03 ↑ % | 2.21 ↑ % | 0.67 ↑ % | 938.36 Million Dollars | 5.69 Million Dollars | 0.0096857006 |
| 70 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 891.32 Million Dollars | 4.28 Million Dollars | 0.8519 |
| 71 | GateToken (GT) | 10.55 | 0.11 ↑ % | 0.22 ↑ % | 1.76 ↑ % | 845.72 Million Dollars | 2.69 Million Dollars | 8.994 |
| 72 | Sei (SEI) | 0.1257014356 | -0.22 ↓ % | 3.05 ↑ % | 7.84 ↑ % | 815.94 Million Dollars | 52.50 Million Dollars | 0.1071612557 |
| 73 | Pump.fun (PUMP) | 0.0022957363 | -1.56 ↓ % | -1.07 ↓ % | 23.68 ↑ % | 812.69 Million Dollars | 165.22 Million Dollars | 0.0019571294 |
| 74 | Pudgy Penguins (PENGU) | 0.0117664091 | -0.13 ↓ % | 6.72 ↑ % | 25.40 ↑ % | 739.64 Million Dollars | 238.72 Million Dollars | 0.0100309370 |
| 75 | Story (IP) | 2.094 | -0.44 ↓ % | -2.32 ↓ % | 33.83 ↑ % | 713.55 Million Dollars | 56.55 Million Dollars | 1.7849 |
| 76 | Jupiter (JUP) | 0.2125356994 | -0.29 ↓ % | 0.19 ↑ % | 6.00 ↑ % | 678.08 Million Dollars | 30.98 Million Dollars | 0.1811880057 |
| 77 | PancakeSwap (CAKE) | 2.016 | -0.34 ↓ % | -0.21 ↓ % | 9.10 ↑ % | 677.02 Million Dollars | 29.02 Million Dollars | 1.7190 |
| 78 | Lighter (LIT) | 2.603 | -2.60 ↓ % | -3.87 ↓ % | -2.60 ↓ % | 650.79 Million Dollars | 25.72 Million Dollars | 2.219 |
| 79 | Nexo (NEXO) | 0.9518 | 0.22 ↑ % | 0.96 ↑ % | 4.60 ↑ % | 615.02 Million Dollars | 6.64 Million Dollars | 0.8114 |
| 80 | Curve DAO Token (CRV) | 0.4211281639 | -0.94 ↓ % | 3.77 ↑ % | 5.10 ↑ % | 610.46 Million Dollars | 87.43 Million Dollars | 0.3590143791 |
| 81 | Optimism (OP) | 0.3133410131 | -0.31 ↓ % | 2.10 ↑ % | 13.05 ↑ % | 609.16 Million Dollars | 64.97 Million Dollars | 0.2671251627 |
| 82 | Stacks (STX) | 0.3252591522 | 3.88 ↑ % | 8.14 ↑ % | 22.88 ↑ % | 590.22 Million Dollars | 63.00 Million Dollars | 0.2772854504 |
| 83 | Tezos (XTZ) | 0.5508 | 0.92 ↑ % | 2.27 ↑ % | 12.33 ↑ % | 589.82 Million Dollars | 20.45 Million Dollars | 0.4695212354 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8687 | -0.78 ↓ % | -1.22 ↓ % | 23.03 ↑ % | 569.92 Million Dollars | 193.64 Million Dollars | 0.7405 |
| 85 | 0.2449225664 | -0.25 ↓ % | 4.71 ↑ % | 13.53 ↑ % | 566.29 Million Dollars | 100.37 Million Dollars | 0.2087980113 | |
| 86 | SPX6900 (SPX) | 0.6010 | 0.12 ↑ % | 6.14 ↑ % | 17.89 ↑ % | 559.54 Million Dollars | 16.95 Million Dollars | 0.5124 |
| 87 | Immutable (IMX) | 0.2806477249 | 0.80 ↑ % | 1.51 ↑ % | 16.03 ↑ % | 558.20 Million Dollars | 28.99 Million Dollars | 0.2392539311 |
| 88 | Dash (DASH) | 43.07 | -0.40 ↓ % | -1.49 ↓ % | -3.70 ↓ % | 540.24 Million Dollars | 70.62 Million Dollars | 36.72 |
| 89 | Lido DAO (LDO) | 0.6279 | -0.24 ↓ % | 2.03 ↑ % | 8.35 ↑ % | 531.55 Million Dollars | 33.91 Million Dollars | 0.5353 |
| 90 | Aerodrome Finance (AERO) | 0.5732 | 0.06 ↑ % | 3.32 ↑ % | 19.43 ↑ % | 522.46 Million Dollars | 45.18 Million Dollars | 0.4886728401 |
| 91 | FLOKI (FLOKI) | 0.0000535598 | -0.91 ↓ % | 9.89 ↑ % | 31.78 ↑ % | 510.95 Million Dollars | 132.52 Million Dollars | 0.0000456601 |
| 92 | ether.fi (ETHFI) | 0.7752 | -0.75 ↓ % | -0.42 ↓ % | 8.94 ↑ % | 506.02 Million Dollars | 29.76 Million Dollars | 0.6609 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 505.83 Million Dollars | 2.33 Billion Dollars | 0.8517 |
| 94 | Injective (INJ) | 4.999 | 0.11 ↑ % | 1.07 ↑ % | 3.51 ↑ % | 499.80 Million Dollars | 41.90 Million Dollars | 4.262 |
| 95 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.58 Million Dollars | 11.25 Million Dollars | 0.8509 |
| 96 | pippin (PIPPIN) | 0.4825508741 | 2.30 ↑ % | 28.17 ↑ % | 3.79 ↑ % | 482.55 Million Dollars | 44.44 Million Dollars | 0.4113776217 |
| 97 | Chiliz (CHZ) | 0.0459515866 | -0.02 ↓ % | 4.22 ↑ % | 24.83 ↑ % | 468.56 Million Dollars | 103.37 Million Dollars | 0.0391740134 |
| 98 | Celestia (TIA) | 0.5406 | 0.52 ↑ % | 1.65 ↑ % | 12.62 ↑ % | 466.35 Million Dollars | 44.67 Million Dollars | 0.4608764074 |
| 99 | Morpho (MORPHO) | 1.2010 | 0.39 ↑ % | 5.55 ↑ % | 2.03 ↑ % | 451.09 Million Dollars | 20.44 Million Dollars | 1.0238 |
| 100 | DoubleZero (2Z) | 0.1292694860 | -0.08 ↓ % | 0.93 ↑ % | 10.11 ↑ % | 448.75 Million Dollars | 14.15 Million Dollars | 0.1102030409 |
