Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,998.13 | -0.01 ↓ % | 1.26 ↑ % | -6.30 ↓ % | 1,678.50 Billion Dollars | 56.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,699.32 | 0.11 ↑ % | -2.19 ↓ % | -8.71 ↓ % | 317.86 Billion Dollars | 34.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.56 Billion Dollars | 116.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.74 | -0.25 ↓ % | 0.13 ↑ % | -4.43 ↓ % | 116.14 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7430 | -0.15 ↓ % | -1.16 ↓ % | -9.31 ↓ % | 106.07 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.05 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.51 | 0.30 ↑ % | 2.73 ↑ % | -7.17 ↓ % | 67.11 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925636114 | 0.05 ↑ % | 0.08 ↑ % | -1.30 ↓ % | 27.71 Billion Dollars | 796.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1150896210 | -0.14 ↓ % | -0.03 ↓ % | -7.48 ↓ % | 19.40 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3170356673 | -0.68 ↓ % | -3.51 ↓ % | -12.19 ↓ % | 11.43 Billion Dollars | 692.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.52 | -0.16 ↓ % | 0.25 ↑ % | -7.85 ↓ % | 10.96 Billion Dollars | 379.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.74 | -0.42 ↓ % | 7.19 ↑ % | 38.49 ↑ % | 9.59 Billion Dollars | 727.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.59 | 0.27 ↑ % | 4.17 ↑ % | -9.28 ↓ % | 8.59 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | 0.02 ↑ % | 0.17 ↑ % | 2.90 ↑ % | 8.51 Billion Dollars | 808.55 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.13 ↓ % | -1.60 ↓ % | -12.01 ↓ % | 7.62 Billion Dollars | 524.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1879947776 | 1.61 ↑ % | 6.29 ↑ % | 21.60 ↑ % | 7.07 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1917153950 | 0.03 ↑ % | -1.82 ↓ % | -9.22 ↓ % | 6.24 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.60 | -0.74 ↓ % | -0.83 ↓ % | -10.82 ↓ % | 5.52 Billion Dollars | 446.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.85 | -0.21 ↓ % | 0.49 ↑ % | -5.35 ↓ % | 4.98 Billion Dollars | 530.86 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2582 | 0.22 ↑ % | -3.39 ↓ % | -15.51 ↓ % | 4.77 Billion Dollars | 922.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | 0.00 ↓ % | -1.17 ↓ % | -10.73 ↓ % | 4.68 Billion Dollars | 377.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0983634103 | -0.06 ↓ % | -1.78 ↓ % | -9.81 ↓ % | 4.23 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071493 | -0.09 ↓ % | -1.22 ↓ % | -9.16 ↓ % | 4.21 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1515339947 | -0.50 ↓ % | -0.61 ↓ % | -13.46 ↓ % | 4.05 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4326 | 0.07 ↑ % | 0.12 ↑ % | -5.90 ↓ % | 3.49 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834502164 | -0.13 ↓ % | -3.49 ↓ % | -9.70 ↓ % | 3.32 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6792 | -0.07 ↓ % | -2.37 ↓ % | -12.74 ↓ % | 2.79 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | -0.05 ↓ % | -0.73 ↓ % | -12.38 ↓ % | 2.71 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7779 | 0.74 ↑ % | -3.66 ↓ % | -12.34 ↓ % | 2.53 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | 0.13 ↑ % | -0.20 ↓ % | -6.06 ↓ % | 2.40 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,895.09 | 0.22 ↑ % | -6.12 ↓ % | -2.04 ↓ % | 2.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.07 | 0.40 ↑ % | 0.61 ↑ % | -8.26 ↓ % | 2.32 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,937.78 | 0.34 ↑ % | -5.72 ↓ % | -1.63 ↓ % | 2.14 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.21 | 0.20 ↑ % | -3.88 ↓ % | -11.94 ↓ % | 2.12 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.62 | -0.25 ↓ % | 0.41 ↑ % | -3.66 ↓ % | 2.11 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045783 | -0.32 ↓ % | -1.51 ↓ % | -9.92 ↓ % | 1.89 Billion Dollars | 416.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4593 | 4.01 ↑ % | -2.73 ↓ % | -9.55 ↓ % | 1.84 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3253 | 0.14 ↑ % | -1.17 ↓ % | -12.11 ↓ % | 1.71 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.005 | 0.07 ↑ % | -1.08 ↓ % | -13.36 ↓ % | 1.65 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.54 | -0.22 ↓ % | -1.12 ↓ % | -9.62 ↓ % | 1.64 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6039 | -0.10 ↓ % | -2.34 ↓ % | -5.33 ↓ % | 1.55 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3110256130 | -0.06 ↓ % | -0.36 ↓ % | -10.35 ↓ % | 1.51 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1725606554 | -0.39 ↓ % | 5.12 ↑ % | -5.54 ↓ % | 1.48 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640843666 | -0.05 ↓ % | -0.82 ↓ % | -3.92 ↓ % | 1.47 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.22 | 0.02 ↑ % | 0.25 ↑ % | -5.52 ↓ % | 1.35 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.348 | 1.13 ↑ % | -4.92 ↓ % | -9.57 ↓ % | 1.34 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4557897368 | -0.43 ↓ % | -1.52 ↓ % | -3.22 ↓ % | 1.27 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1524909750 | -0.25 ↓ % | -1.02 ↓ % | -13.28 ↓ % | 1.21 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1119510695 | 0.03 ↑ % | 0.59 ↑ % | -12.05 ↓ % | 1.18 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4330 | -0.17 ↓ % | -2.76 ↓ % | -7.65 ↓ % | 1.10 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.389 | 0.73 ↑ % | -0.23 ↓ % | -5.34 ↓ % | 1.08 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -0.24 ↓ % | -0.68 ↓ % | -11.25 ↓ % | 1.02 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0371392526 | 0.02 ↑ % | -2.17 ↓ % | -8.31 ↓ % | 1.01 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.499 | 0.03 ↑ % | -0.82 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028090728 | -0.49 ↓ % | 2.28 ↑ % | 15.34 ↑ % | 994.41 Million Dollars | 236.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115482767 | -0.06 ↓ % | -0.63 ↓ % | -7.05 ↓ % | 989.23 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1542672236 | 0.10 ↑ % | -0.67 ↓ % | -13.84 ↓ % | 898.88 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7181 | 0.89 ↑ % | 0.04 ↑ % | -14.60 ↓ % | 891.19 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1668 | -0.09 ↓ % | -0.01 ↓ % | -11.40 ↓ % | 865.57 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0101061034 | -0.05 ↓ % | 0.31 ↑ % | -3.30 ↓ % | 843.43 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0504113308 | -0.38 ↓ % | -6.50 ↓ % | -12.19 ↓ % | 837.20 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.25 | 0.28 ↑ % | -2.66 ↓ % | -12.80 ↓ % | 835.99 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091779815 | -0.41 ↓ % | 0.19 ↑ % | -10.43 ↓ % | 789.17 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 758.89 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079807 | 0.07 ↑ % | -1.16 ↓ % | -11.67 ↓ % | 702.26 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0363878162 | 0.68 ↑ % | -1.96 ↓ % | -11.84 ↓ % | 694.55 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2134970634 | 1.47 ↑ % | 9.18 ↑ % | 8.45 ↑ % | 692.56 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.86 | -4.58 ↓ % | -25.08 ↓ % | -27.42 ↓ % | 644.13 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946454148 | 0.02 ↑ % | -2.70 ↓ % | -11.82 ↓ % | 625.82 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.40 | -0.08 ↓ % | -6.80 ↓ % | -24.79 ↓ % | 621.18 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7048 | -0.76 ↓ % | -9.72 ↓ % | -31.57 ↓ % | 595.98 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8973 | 0.01 ↑ % | -0.19 ↓ % | -4.95 ↓ % | 579.81 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6953 | -0.03 ↓ % | -1.19 ↓ % | -12.15 ↓ % | 565.37 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087767060 | -0.37 ↓ % | -1.57 ↓ % | -11.98 ↓ % | 551.71 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5060 | -0.45 ↓ % | 0.55 ↑ % | -11.83 ↓ % | 543.32 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8241 | 0.72 ↑ % | -10.32 ↓ % | -17.92 ↓ % | 541.66 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2881792998 | -0.34 ↓ % | 2.95 ↑ % | -6.54 ↓ % | 522.93 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2615849403 | -0.19 ↓ % | -1.81 ↓ % | -14.13 ↓ % | 508.55 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0487592445 | 0.88 ↑ % | 2.38 ↑ % | -2.60 ↓ % | 499.69 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.48 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7281 | -0.24 ↓ % | -2.40 ↓ % | -11.87 ↓ % | 477.82 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 89 | 0.2068494614 | 0.08 ↑ % | -1.27 ↓ % | -11.71 ↓ % | 473.13 Million Dollars | 52.09 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3144613221 | -0.08 ↓ % | -2.25 ↓ % | -11.73 ↓ % | 459.27 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2090 | -0.18 ↓ % | -0.14 ↓ % | 1.11 ↑ % | 457.80 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 454.79 Million Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0245764521 | -0.51 ↓ % | -1.78 ↓ % | 20.85 ↑ % | 432.55 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7235 | 0.06 ↑ % | 2.95 ↑ % | 3.12 ↑ % | 430.88 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2073744599 | 0.16 ↑ % | 1.23 ↑ % | -17.10 ↓ % | 412.46 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1849 | -0.03 ↓ % | -0.59 ↓ % | 0.23 ↑ % | 412.10 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1168088270 | -0.33 ↓ % | -7.17 ↓ % | -18.51 ↓ % | 405.49 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.988 | 0.02 ↑ % | -0.96 ↓ % | -12.93 ↓ % | 398.66 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4671535259 | -0.01 ↓ % | -1.47 ↓ % | -11.22 ↓ % | 395.48 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4276299210 | 0.12 ↑ % | 2.52 ↑ % | -11.04 ↓ % | 392.17 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
