Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,915.23 | -0.24 ↓ % | -0.23 ↓ % | -6.09 ↓ % | 1,676.84 Billion Dollars | 70.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,703.87 | 0.08 ↑ % | -3.50 ↓ % | -8.32 ↓ % | 326.34 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 139.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.65 | -0.18 ↓ % | -1.03 ↓ % | -3.73 ↓ % | 116.68 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7338 | 0.08 ↑ % | -3.54 ↓ % | -9.60 ↓ % | 105.51 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.05 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.48 | 0.10 ↑ % | -0.05 ↓ % | -7.73 ↓ % | 66.53 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932024767 | -0.21 ↓ % | -0.37 ↓ % | -1.44 ↓ % | 27.77 Billion Dollars | 883.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152983011 | -0.34 ↓ % | -1.35 ↓ % | -7.28 ↓ % | 19.43 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3198811930 | -0.14 ↓ % | -4.08 ↓ % | -10.97 ↓ % | 11.53 Billion Dollars | 799.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.47 | -0.16 ↓ % | -0.01 ↓ % | -7.25 ↓ % | 11.02 Billion Dollars | 487.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.20 | 2.12 ↑ % | 3.58 ↑ % | 37.28 ↑ % | 9.42 Billion Dollars | 799.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.243 | 0.04 ↑ % | 0.25 ↑ % | 3.88 ↑ % | 8.52 Billion Dollars | 859.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.34 | -0.03 ↓ % | 0.07 ↑ % | -9.43 ↓ % | 8.49 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.08 ↓ % | -3.14 ↓ % | -12.02 ↓ % | 7.62 Billion Dollars | 616.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1823770517 | 0.93 ↑ % | 2.10 ↑ % | 16.72 ↑ % | 6.86 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1911986651 | -0.20 ↓ % | -3.76 ↓ % | -9.48 ↓ % | 6.22 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.79 | 0.18 ↑ % | -3.95 ↓ % | -7.69 ↓ % | 5.61 Billion Dollars | 502.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.17 | -0.26 ↓ % | -1.41 ↓ % | -4.06 ↓ % | 5.01 Billion Dollars | 641.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2703 | -0.20 ↓ % | -4.12 ↓ % | -14.33 ↓ % | 4.82 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.25 ↓ % | -1.88 ↓ % | -10.48 ↓ % | 4.68 Billion Dollars | 473.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071839 | -0.39 ↓ % | -2.08 ↓ % | -8.60 ↓ % | 4.23 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0981801802 | -0.30 ↓ % | -2.60 ↓ % | -10.05 ↓ % | 4.22 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1533738389 | -0.25 ↓ % | -2.44 ↓ % | -11.47 ↓ % | 4.10 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4467 | -0.59 ↓ % | -0.03 ↓ % | -5.14 ↓ % | 3.52 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837471222 | 0.15 ↑ % | -4.88 ↓ % | -8.45 ↓ % | 3.34 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6831 | -0.24 ↓ % | -3.04 ↓ % | -12.51 ↓ % | 2.79 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.279 | 0.25 ↑ % | -2.44 ↓ % | -11.85 ↓ % | 2.72 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7748 | -0.19 ↓ % | -7.42 ↓ % | -12.29 ↓ % | 2.52 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.425 | -0.17 ↓ % | -1.15 ↓ % | -5.91 ↓ % | 2.39 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,880.49 | -0.15 ↓ % | -9.79 ↓ % | -2.27 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.84 | -0.05 ↓ % | -3.02 ↓ % | -8.93 ↓ % | 2.28 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,917.58 | 0.00 ↓ % | -9.55 ↓ % | -1.97 ↓ % | 2.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.58 | 0.11 ↑ % | -0.82 ↓ % | -1.17 ↓ % | 2.13 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.66 | -0.07 ↓ % | -6.05 ↓ % | -12.20 ↓ % | 2.11 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045995 | -0.60 ↓ % | -2.82 ↓ % | -8.58 ↓ % | 1.90 Billion Dollars | 503.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4076 | 0.51 ↑ % | -7.45 ↓ % | -11.00 ↓ % | 1.78 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3193 | 0.21 ↑ % | -3.51 ↓ % | -12.22 ↓ % | 1.70 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.57 | 0.00 ↓ % | -2.13 ↓ % | -9.09 ↓ % | 1.64 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.991 | -0.36 ↓ % | -3.58 ↓ % | -14.00 ↓ % | 1.64 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6037 | -0.09 ↓ % | -2.50 ↓ % | -5.01 ↓ % | 1.55 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3102411485 | -0.28 ↓ % | -1.93 ↓ % | -10.09 ↓ % | 1.51 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1715619969 | 1.96 ↑ % | 4.52 ↑ % | -6.26 ↓ % | 1.47 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636026005 | -1.22 ↓ % | -1.79 ↓ % | -4.96 ↓ % | 1.46 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.23 | 0.19 ↑ % | -0.63 ↓ % | -5.13 ↓ % | 1.35 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.265 | 0.34 ↑ % | -4.97 ↓ % | -8.57 ↓ % | 1.32 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4639667398 | -1.03 ↓ % | -1.19 ↓ % | -0.72 ↓ % | 1.29 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1530219481 | -0.33 ↓ % | -2.61 ↓ % | -12.59 ↓ % | 1.22 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115328825 | -0.08 ↓ % | -1.05 ↓ % | -12.48 ↓ % | 1.18 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4458 | -0.19 ↓ % | -3.33 ↓ % | -6.62 ↓ % | 1.11 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.325 | -0.03 ↓ % | -1.82 ↓ % | -6.23 ↓ % | 1.07 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.098 | -0.27 ↓ % | -0.90 ↓ % | -11.03 ↓ % | 1.03 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0372586706 | -0.33 ↓ % | -3.33 ↓ % | -7.59 ↓ % | 1.01 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028118733 | 0.29 ↑ % | -0.16 ↓ % | 18.11 ↑ % | 995.40 Million Dollars | 283.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117497071 | -0.03 ↓ % | -2.57 ↓ % | -6.42 ↓ % | 991.01 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.463 | 0.20 ↑ % | -2.45 ↓ % | -7.98 ↓ % | 916.10 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546718753 | -0.09 ↓ % | -2.14 ↓ % | -12.51 ↓ % | 901.24 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6808 | 0.14 ↑ % | -3.47 ↓ % | -16.28 ↓ % | 871.86 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1718 | -0.11 ↓ % | -1.70 ↓ % | -10.54 ↓ % | 869.21 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100835215 | 0.00 ↑ % | -1.61 ↓ % | -2.67 ↓ % | 841.54 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.63 | -0.81 ↓ % | -3.62 ↓ % | -12.97 ↓ % | 840.65 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0504944468 | -0.49 ↓ % | -7.45 ↓ % | -9.84 ↓ % | 838.58 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091962953 | -0.27 ↓ % | -1.50 ↓ % | -10.21 ↓ % | 790.74 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 758.90 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 35.98 | -0.59 ↓ % | -19.01 ↓ % | -10.54 ↓ % | 705.19 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079683 | -0.62 ↓ % | -3.43 ↓ % | -11.56 ↓ % | 701.17 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361707410 | 0.09 ↑ % | -2.69 ↓ % | -12.20 ↓ % | 690.40 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2030708828 | -0.07 ↓ % | 1.89 ↑ % | 4.97 ↑ % | 658.74 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.33 | -1.93 ↓ % | -8.59 ↓ % | -23.74 ↓ % | 632.87 Million Dollars | 175.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0949507914 | -0.50 ↓ % | -4.15 ↓ % | -10.57 ↓ % | 627.84 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7442 | -2.26 ↓ % | -13.06 ↓ % | -27.26 ↓ % | 609.72 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9016 | 0.13 ↑ % | -0.32 ↓ % | -4.14 ↓ % | 582.59 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7004 | -0.03 ↓ % | -4.40 ↓ % | -11.43 ↓ % | 567.09 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088142248 | -0.28 ↓ % | -2.21 ↓ % | -10.64 ↓ % | 554.07 Million Dollars | 163.63 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5059 | 0.14 ↑ % | -0.55 ↓ % | -12.56 ↓ % | 543.23 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8199 | -4.01 ↓ % | -13.56 ↓ % | -19.82 ↓ % | 538.87 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2901660095 | 0.65 ↑ % | 0.88 ↑ % | -5.91 ↓ % | 526.54 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2619515047 | 0.01 ↑ % | -3.16 ↓ % | -13.66 ↓ % | 509.26 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488654595 | -0.81 ↓ % | 2.45 ↑ % | -2.70 ↓ % | 500.76 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.42 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7392 | -0.25 ↓ % | -0.36 ↓ % | -9.89 ↓ % | 485.12 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 89 | 0.2063024774 | 0.25 ↑ % | -2.34 ↓ % | -10.98 ↓ % | 471.88 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3160987299 | -0.15 ↓ % | -3.94 ↓ % | -11.00 ↓ % | 461.66 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2071 | 0.15 ↑ % | 0.27 ↑ % | 0.75 ↑ % | 457.07 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 454.80 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257602105 | 4.22 ↑ % | 0.50 ↑ % | 35.33 ↑ % | 453.38 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7044 | -0.81 ↓ % | 4.05 ↑ % | 1.53 ↑ % | 426.11 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | 0.03 ↑ % | -0.80 ↓ % | 0.24 ↑ % | 412.26 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1184734345 | -0.87 ↓ % | -2.21 ↓ % | -14.44 ↓ % | 411.27 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2062041121 | -0.32 ↓ % | -2.33 ↓ % | -17.26 ↓ % | 410.13 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.978 | -0.18 ↓ % | -2.20 ↓ % | -12.62 ↓ % | 397.73 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4689995379 | -0.09 ↓ % | -2.20 ↓ % | -10.15 ↓ % | 397.04 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4291576567 | -0.55 ↓ % | -0.24 ↓ % | -10.31 ↓ % | 393.57 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
