Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,441.44 | -1.08 ↓ % | -4.58 ↓ % | -7.55 ↓ % | 1,766.93 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.61 | -1.44 ↓ % | -7.76 ↓ % | -11.45 ↓ % | 355.76 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 186.78 Billion Dollars | 113.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.59 | -0.34 ↓ % | -3.51 ↓ % | -5.84 ↓ % | 121.44 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8893 | 0.18 ↑ % | -4.82 ↓ % | -13.01 ↓ % | 114.85 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.98 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.07 | -0.70 ↓ % | -5.51 ↓ % | -14.16 ↓ % | 71.30 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976370999 | 0.02 ↑ % | -4.47 ↓ % | -2.50 ↓ % | 28.19 Billion Dollars | 800.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235614037 | -0.13 ↓ % | -4.11 ↓ % | -17.35 ↓ % | 20.81 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502944513 | -0.36 ↓ % | -4.79 ↓ % | -16.92 ↓ % | 12.62 Billion Dollars | 744.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.19 | 0.74 ↑ % | -1.58 ↓ % | -7.88 ↓ % | 11.45 Billion Dollars | 479.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.05 | 2.38 ↑ % | -18.13 ↓ % | -24.34 ↓ % | 9.50 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -0.62 ↓ % | -5.52 ↓ % | -14.01 ↓ % | 8.59 Billion Dollars | 435.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.655 | -0.92 ↓ % | -3.50 ↓ % | -4.45 ↓ % | 7.98 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071186379 | -0.25 ↓ % | -3.70 ↓ % | -13.57 ↓ % | 6.71 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.32 | 0.63 ↑ % | -10.03 ↓ % | -17.14 ↓ % | 6.44 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.95 | -0.25 ↓ % | -4.42 ↓ % | -13.22 ↓ % | 5.81 Billion Dollars | 596.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4786 | -0.69 ↓ % | -5.52 ↓ % | -22.23 ↓ % | 5.61 Billion Dollars | 897.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.36 ↓ % | -4.32 ↓ % | -17.68 ↓ % | 5.23 Billion Dollars | 391.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.97 | -0.10 ↓ % | -5.59 ↓ % | -14.54 ↓ % | 5.14 Billion Dollars | 538.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1244348013 | -0.26 ↓ % | 6.76 ↑ % | -18.72 ↓ % | 4.66 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077365 | -0.29 ↓ % | -3.64 ↓ % | -14.50 ↓ % | 4.56 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050614707 | -0.30 ↓ % | -4.64 ↓ % | -14.52 ↓ % | 4.50 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1602552130 | -0.68 ↓ % | -2.67 ↓ % | -11.03 ↓ % | 4.29 Billion Dollars | 207.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5269 | -0.36 ↓ % | -3.31 ↓ % | -15.63 ↓ % | 3.71 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902133580 | -0.39 ↓ % | -3.71 ↓ % | -12.54 ↓ % | 3.59 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9067 | -0.23 ↓ % | -5.53 ↓ % | -17.86 ↓ % | 3.16 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | 0.35 ↑ % | -4.28 ↓ % | -17.30 ↓ % | 3.03 Billion Dollars | 226.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8764 | 0.03 ↑ % | -4.14 ↓ % | -11.42 ↓ % | 2.85 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.26 ↓ % | -2.83 ↓ % | -0.01 ↓ % | 2.54 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.74 | -0.41 ↓ % | -6.47 ↓ % | -20.95 ↓ % | 2.49 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.56 | -0.42 ↓ % | -6.18 ↓ % | -13.83 ↓ % | 2.35 Billion Dollars | 264.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.85 | -0.10 ↓ % | -5.03 ↓ % | -12.52 ↓ % | 2.16 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,771.87 | 0.24 ↑ % | 2.10 ↑ % | 4.15 ↑ % | 2.10 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050272 | -0.60 ↓ % | -3.87 ↓ % | -22.87 ↓ % | 2.08 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6294 | -0.23 ↓ % | 4.14 ↑ % | 1.25 ↑ % | 2.05 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.652 | 1.10 ↑ % | -5.47 ↓ % | 0.40 ↑ % | 2.00 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5099 | -0.46 ↓ % | -4.55 ↓ % | -19.42 ↓ % | 1.94 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,795.61 | 0.29 ↑ % | 2.19 ↑ % | 4.46 ↑ % | 1.86 Billion Dollars | 375.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.13 ↑ % | -3.89 ↓ % | -14.31 ↓ % | 1.79 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3300869510 | -0.73 ↓ % | -4.45 ↓ % | -21.16 ↓ % | 1.61 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822174812 | 0.20 ↑ % | -3.61 ↓ % | -13.26 ↓ % | 1.53 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5804 | 0.30 ↑ % | -5.66 ↓ % | -20.82 ↓ % | 1.49 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632294752 | -0.05 ↓ % | -1.48 ↓ % | 3.93 ↑ % | 1.45 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1801134114 | -0.58 ↓ % | -6.10 ↓ % | -25.37 ↓ % | 1.43 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.43 | -1.11 ↓ % | -4.22 ↓ % | -9.98 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303867187 | 0.05 ↑ % | -3.89 ↓ % | -17.72 ↓ % | 1.38 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.13 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.223 | 0.35 ↑ % | -1.43 ↓ % | -14.55 ↓ % | 1.31 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4681364542 | -0.30 ↓ % | -6.59 ↓ % | -25.05 ↓ % | 1.29 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5393 | -0.50 ↓ % | -3.55 ↓ % | -22.65 ↓ % | 1.18 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.304 | -0.69 ↓ % | -5.38 ↓ % | -13.28 ↓ % | 1.13 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.623 | -0.84 ↓ % | -3.75 ↓ % | -9.90 ↓ % | 1.11 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402782561 | -0.30 ↓ % | -5.01 ↓ % | -17.65 ↓ % | 1.09 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823404418 | -0.57 ↓ % | -5.32 ↓ % | -18.38 ↓ % | 1.06 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1146357544 | -0.26 ↓ % | -4.99 ↓ % | -18.10 ↓ % | 1.02 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0604251563 | 0.84 ↑ % | -2.21 ↓ % | -12.32 ↓ % | 1.00 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9243 | 0.15 ↑ % | -6.22 ↓ % | -20.62 ↓ % | 998.07 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3111 | 0.44 ↑ % | -4.77 ↓ % | -17.34 ↓ % | 967.96 Million Dollars | 138.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.824 | -0.21 ↓ % | -3.15 ↓ % | -14.52 ↓ % | 964.76 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.05 | -0.95 ↓ % | -6.18 ↓ % | -1.57 ↓ % | 930.20 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.03 | 0.47 ↑ % | -7.34 ↓ % | 16.56 ↑ % | 879.52 Million Dollars | 432.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100798486 | 0.04 ↑ % | -6.27 ↓ % | -18.36 ↓ % | 866.72 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024242158 | -1.98 ↓ % | -5.65 ↓ % | -11.28 ↓ % | 858.17 Million Dollars | 218.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099005880 | -0.34 ↓ % | -5.91 ↓ % | -15.03 ↓ % | 821.35 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.277 | -1.19 ↓ % | -8.56 ↓ % | -41.36 ↓ % | 794.38 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088283 | -0.83 ↓ % | -5.28 ↓ % | -25.13 ↓ % | 776.85 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400054042 | -0.14 ↓ % | -3.39 ↓ % | -14.81 ↓ % | 763.53 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056814558 | -0.46 ↓ % | -3.99 ↓ % | -17.32 ↓ % | 698.79 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8998 | -0.41 ↓ % | -5.35 ↓ % | -7.33 ↓ % | 634.67 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1902184501 | -0.75 ↓ % | -5.07 ↓ % | -15.91 ↓ % | 606.88 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095802383 | -0.78 ↓ % | -7.32 ↓ % | -28.80 ↓ % | 602.22 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8003 | 1.26 ↑ % | 1.38 ↑ % | 12.88 ↑ % | 600.52 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5597 | -0.46 ↓ % | -8.46 ↓ % | -6.76 ↓ % | 600.44 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 594.32 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3015457998 | -0.41 ↓ % | -4.63 ↓ % | -18.68 ↓ % | 586.23 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9033 | -2.08 ↓ % | -5.78 ↓ % | -8.82 ↓ % | 583.68 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3019175197 | -0.16 ↓ % | -6.41 ↓ % | -24.18 ↓ % | 547.86 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3669588544 | -0.37 ↓ % | -5.29 ↓ % | -15.73 ↓ % | 534.79 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 86 | 0.2322744004 | -0.63 ↓ % | -5.32 ↓ % | -21.90 ↓ % | 534.82 Million Dollars | 62.66 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0514021112 | -1.67 ↓ % | -9.54 ↓ % | -5.19 ↓ % | 525.77 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8012 | -0.32 ↓ % | -7.54 ↓ % | -23.94 ↓ % | 525.68 Million Dollars | 150.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | -0.29 ↓ % | 498.89 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.06 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.95 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2446147728 | -0.69 ↓ % | -7.40 ↓ % | -15.97 ↓ % | 486.53 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.507 | -0.37 ↓ % | -5.34 ↓ % | -21.40 ↓ % | 450.56 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5213 | -0.49 ↓ % | -5.76 ↓ % | -21.85 ↓ % | 441.30 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1485 | -1.19 ↓ % | -10.78 ↓ % | -15.89 ↓ % | 434.59 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6112 | -0.89 ↓ % | -4.62 ↓ % | -24.73 ↓ % | 427.52 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4643054260 | -0.73 ↓ % | -6.34 ↓ % | -22.83 ↓ % | 424.23 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6874 | 4.64 ↑ % | 3.01 ↑ % | -21.14 ↓ % | 421.86 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042547209 | -0.20 ↓ % | -1.54 ↓ % | -5.21 ↓ % | 413.21 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173531439 | -0.31 ↓ % | -2.91 ↓ % | -5.55 ↓ % | 407.38 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425682 | -0.49 ↓ % | -5.50 ↓ % | -23.62 ↓ % | 406.08 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
