Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,658.24 | -0.25 ↓ % | 0.87 ↑ % | 1.42 ↑ % | 1,770.47 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.38 | -0.45 ↓ % | 0.27 ↑ % | 1.59 ↑ % | 360.08 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 70.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.47 | -0.27 ↓ % | 1.21 ↑ % | 3.05 ↑ % | 119.21 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | -0.22 ↓ % | 0.53 ↑ % | 0.08 ↑ % | 113.61 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.76 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.06 | -0.38 ↓ % | 1.57 ↑ % | 2.99 ↑ % | 70.96 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830873961 | -0.08 ↓ % | -0.72 ↓ % | -0.13 ↓ % | 26.81 Billion Dollars | 433.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227861678 | -0.39 ↓ % | -0.65 ↓ % | -4.33 ↓ % | 20.64 Billion Dollars | 708.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492324318 | -0.67 ↓ % | -1.00 ↓ % | -2.66 ↓ % | 12.55 Billion Dollars | 460.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.29 | -0.42 ↓ % | -0.55 ↓ % | 3.56 ↑ % | 11.95 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.31 ↓ % | -0.41 ↓ % | 1.31 ↑ % | 8.79 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.12 ↓ % | 0.23 ↑ % | 7.90 ↑ % | 8.74 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.244 | 1.78 ↑ % | 5.27 ↑ % | 14.52 ↑ % | 8.52 Billion Dollars | 838.25 Thousand Dollar | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.32 | -2.73 ↓ % | -4.48 ↓ % | 20.10 ↑ % | 8.42 Billion Dollars | 743.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 434.50 | -0.53 ↓ % | 0.20 ↑ % | 1.17 ↑ % | 8.02 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2073439241 | -0.18 ↓ % | -2.88 ↓ % | -3.58 ↓ % | 6.71 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | -0.31 ↓ % | 0.21 ↑ % | 1.96 ↑ % | 5.97 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4420 | -0.38 ↓ % | 0.36 ↑ % | 1.73 ↑ % | 5.39 Billion Dollars | 442.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.21 ↓ % | 0.37 ↑ % | 3.34 ↑ % | 5.38 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1450669243 | -0.37 ↓ % | 2.69 ↑ % | 58.72 ↑ % | 5.34 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092524856 | -0.19 ↓ % | -2.36 ↓ % | -0.61 ↓ % | 4.67 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070633 | -0.30 ↓ % | -1.33 ↓ % | -0.92 ↓ % | 4.16 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6280 | -0.47 ↓ % | 1.32 ↑ % | 10.81 ↑ % | 3.99 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441549481 | -0.25 ↓ % | 1.08 ↑ % | 9.19 ↑ % | 3.85 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.879 | -0.73 ↓ % | -1.54 ↓ % | 2.21 ↑ % | 3.71 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914491664 | -0.33 ↓ % | -1.84 ↓ % | -2.61 ↓ % | 3.53 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9665 | 0.04 ↑ % | -1.40 ↓ % | -6.98 ↓ % | 3.14 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8097 | -0.56 ↓ % | -0.58 ↓ % | 4.18 ↑ % | 2.99 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.13 ↓ % | 0.06 ↑ % | 1.52 ↑ % | 2.44 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.37 | -0.54 ↓ % | 1.39 ↑ % | 5.16 ↑ % | 2.35 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.73 | -1.00 ↓ % | 1.78 ↑ % | 0.32 ↑ % | 2.28 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.63 | -0.61 ↓ % | -1.12 ↓ % | 0.10 ↑ % | 2.28 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6045 | 1.24 ↑ % | 13.04 ↑ % | 17.55 ↑ % | 2.01 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5089 | -0.55 ↓ % | -1.76 ↓ % | 3.50 ↑ % | 1.94 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.78 | -0.76 ↓ % | -1.53 ↓ % | -1.53 ↓ % | 1.83 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.67 | 0.03 ↑ % | -1.94 ↓ % | -3.91 ↓ % | 1.77 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041028 | -0.37 ↓ % | 0.05 ↑ % | 4.72 ↑ % | 1.73 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6898 | -0.81 ↓ % | 0.06 ↑ % | 1.51 ↑ % | 1.72 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039381800 | 0.07 ↑ % | 0.58 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.56 | 0.01 ↑ % | -2.01 ↓ % | -4.10 ↓ % | 1.59 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047339338 | -0.88 ↓ % | -1.19 ↓ % | 2.36 ↑ % | 1.57 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.791 | -1.08 ↓ % | -4.33 ↓ % | -6.16 ↓ % | 1.52 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0896346534 | -2.52 ↓ % | -7.15 ↓ % | 22.08 ↑ % | 1.49 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.35 ↓ % | -0.13 ↓ % | -0.28 ↓ % | 1.40 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591757843 | -0.12 ↓ % | -3.52 ↓ % | -11.83 ↓ % | 1.36 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 1.33 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4878175501 | -0.52 ↓ % | -1.75 ↓ % | 0.64 ↑ % | 1.30 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6865 | -0.71 ↓ % | -2.02 ↓ % | 7.14 ↑ % | 1.27 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439168966 | -0.25 ↓ % | 0.98 ↑ % | -2.10 ↓ % | 1.19 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738979761 | -0.80 ↓ % | -1.11 ↓ % | -0.96 ↓ % | 1.18 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1896540407 | -0.79 ↓ % | -1.89 ↓ % | 2.33 ↑ % | 1.08 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1023680678 | -0.66 ↓ % | -1.53 ↓ % | -2.93 ↓ % | 1.08 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118863203 | -1.41 ↓ % | -3.56 ↓ % | -0.27 ↓ % | 988.71 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.36 ↓ % | -0.59 ↓ % | 1.71 ↑ % | 986.01 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3218 | -0.79 ↓ % | -0.77 ↓ % | 3.03 ↑ % | 966.95 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517956507 | -0.20 ↓ % | 3.42 ↑ % | 5.30 ↑ % | 959.63 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9544 | -0.46 ↓ % | -1.08 ↓ % | 0.71 ↑ % | 948.48 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.686 | -1.32 ↓ % | 5.31 ↑ % | 16.73 ↑ % | 927.05 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107125764 | -1.29 ↓ % | -2.05 ↓ % | 3.05 ↑ % | 921.12 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.60 | -0.16 ↓ % | -1.05 ↓ % | -4.68 ↓ % | 852.33 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104182169 | -2.08 ↓ % | -6.03 ↓ % | -7.76 ↓ % | 841.03 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.15 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 837.86 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | -0.19 ↓ % | 0.96 ↑ % | 2.49 ↑ % | 834.55 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130555687 | -0.67 ↓ % | -0.42 ↓ % | 4.03 ↑ % | 733.86 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019204493 | -0.21 ↓ % | 6.18 ↑ % | 11.89 ↑ % | 679.84 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077123 | -0.59 ↓ % | -0.59 ↓ % | -1.90 ↓ % | 678.65 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.703 | -2.79 ↓ % | -1.52 ↓ % | 1.14 ↑ % | 675.78 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2888 | -0.61 ↓ % | -0.61 ↓ % | 3.50 ↑ % | 668.36 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8880 | -0.25 ↓ % | 2.75 ↑ % | 4.43 ↑ % | 633.79 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903280139 | -0.40 ↓ % | 0.07 ↑ % | 1.01 ↑ % | 607.23 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | -0.10 ↓ % | -0.44 ↓ % | -3.28 ↓ % | 574.24 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089550653 | -1.00 ↓ % | -0.77 ↓ % | 2.55 ↑ % | 562.92 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6342 | -0.88 ↓ % | 8.12 ↑ % | 10.53 ↑ % | 556.54 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5042 | -0.01 ↓ % | 0.60 ↑ % | 16.46 ↑ % | 539.70 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3696195754 | -0.48 ↓ % | -1.78 ↓ % | -0.79 ↓ % | 534.99 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.75 | -1.33 ↓ % | -2.30 ↓ % | 12.63 ↑ % | 523.49 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2686334769 | -0.49 ↓ % | -1.63 ↓ % | 1.37 ↑ % | 522.25 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 515.32 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5867 | -0.35 ↓ % | -0.32 ↓ % | 11.68 ↑ % | 496.67 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.05 ↓ % | -0.06 ↓ % | -0.25 ↓ % | 492.79 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 87 | 0.2059317306 | -0.91 ↓ % | -1.05 ↓ % | 0.15 ↑ % | 476.14 Million Dollars | 34.39 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522690542 | -0.65 ↓ % | -1.67 ↓ % | 3.83 ↑ % | 457.77 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6937 | -0.76 ↓ % | -0.83 ↓ % | 1.49 ↑ % | 452.81 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4824767733 | -0.82 ↓ % | -0.07 ↓ % | 4.27 ↑ % | 449.18 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2255291033 | -0.58 ↓ % | -1.91 ↓ % | -0.59 ↓ % | 448.57 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6771 | -0.23 ↓ % | -0.20 ↓ % | 0.35 ↑ % | 444.25 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435239123 | -1.74 ↓ % | 15.98 ↑ % | 23.88 ↑ % | 443.50 Million Dollars | 228.00 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.378 | -0.90 ↓ % | -4.31 ↓ % | -2.35 ↓ % | 437.68 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045069452 | -0.04 ↓ % | -0.09 ↓ % | -4.37 ↓ % | 423.74 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1191087004 | -0.41 ↓ % | -1.65 ↓ % | 10.24 ↑ % | 413.48 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0938 | -0.56 ↓ % | -5.71 ↓ % | -4.44 ↓ % | 410.54 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | 0.1753525100 | -0.67 ↓ % | 4.12 ↑ % | 9.06 ↑ % | 404.25 Million Dollars | 69.12 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4668324220 | 0.35 ↑ % | -0.50 ↓ % | 6.95 ↑ % | 401.92 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4414405093 | 0.65 ↑ % | -1.61 ↓ % | -5.50 ↓ % | 400.93 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
