Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,561.80 | -0.06 ↓ % | -7.34 ↓ % | -19.84 ↓ % | 1,410.15 Billion Dollars | 79.23 Billion Dollars | 59,861.46 |
| 2 | Ethereum (ETH) | 2,097.58 | 0.08 ↑ % | -7.19 ↓ % | -28.78 ↓ % | 253.16 Billion Dollars | 49.92 Billion Dollars | 1,779.49 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.01 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 185.33 Billion Dollars | 155.14 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 691.11 | -0.11 ↓ % | -8.44 ↓ % | -22.96 ↓ % | 94.24 Billion Dollars | 3.63 Billion Dollars | 586.31 |
| 5 | XRP (XRP) | 1.4407 | -0.15 ↓ % | -9.05 ↓ % | -23.22 ↓ % | 87.77 Billion Dollars | 5.15 Billion Dollars | 1.2223 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 70.70 Billion Dollars | 23.41 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 91.02 | 0.19 ↑ % | -6.02 ↓ % | -26.05 ↓ % | 51.57 Billion Dollars | 7.83 Billion Dollars | 77.22 |
| 8 | TRON (TRX) | 0.2804712541 | -0.21 ↓ % | -2.10 ↓ % | -4.78 ↓ % | 26.57 Billion Dollars | 857.25 Million Dollars | 0.2379391907 |
| 9 | Dogecoin (DOGE) | 0.1022383129 | 0.22 ↑ % | -4.82 ↓ % | -16.00 ↓ % | 17.24 Billion Dollars | 1.90 Billion Dollars | 0.0867343840 |
| 10 | Bitcoin Cash (BCH) | 521.48 | -0.63 ↓ % | -1.39 ↓ % | -9.84 ↓ % | 10.42 Billion Dollars | 645.61 Million Dollars | 442.40 |
| 11 | Cardano (ADA) | 0.2835003385 | 0.34 ↑ % | -4.51 ↓ % | -18.99 ↓ % | 10.22 Billion Dollars | 845.12 Million Dollars | 0.2405089296 |
| 12 | Hyperliquid (HYPE) | 33.66 | -0.31 ↓ % | 1.84 ↑ % | 6.20 ↑ % | 8.76 Billion Dollars | 789.60 Million Dollars | 28.55 |
| 13 | UNUS SED LEO (LEO) | 7.837 | -0.27 ↓ % | -11.47 ↓ % | -14.93 ↓ % | 7.22 Billion Dollars | 4.35 Million Dollars | 6.648 |
| 14 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 348.19 Million Dollars | 0.8466 |
| 15 | Monero (XMR) | 350.96 | -3.74 ↓ % | -9.01 ↓ % | -24.70 ↓ % | 6.47 Billion Dollars | 130.89 Million Dollars | 297.74 |
| 16 | Chainlink (LINK) | 9.097 | 0.30 ↑ % | -5.21 ↓ % | -21.55 ↓ % | 6.44 Billion Dollars | 1.13 Billion Dollars | 7.717 |
| 17 | Canton (CC) | 0.1703952777 | -0.77 ↓ % | -5.01 ↓ % | 4.83 ↑ % | 6.42 Billion Dollars | 24.83 Million Dollars | 0.1445556858 |
| 18 | Stellar (XLM) | 0.1659673031 | 0.25 ↑ % | -5.41 ↓ % | -19.43 ↓ % | 5.41 Billion Dollars | 192.12 Million Dollars | 0.1407991914 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.77 Million Dollars | 0.8480 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.15 Billion Dollars | 2.84 Billion Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.04 | 0.11 ↑ % | -3.45 ↓ % | -14.55 ↓ % | 4.46 Billion Dollars | 554.29 Million Dollars | 49.24 |
| 22 | Avalanche (AVAX) | 9.550 | -0.07 ↓ % | -4.76 ↓ % | -18.94 ↓ % | 4.12 Billion Dollars | 464.77 Million Dollars | 8.102 |
| 23 | Sui (SUI) | 1.0556 | -0.10 ↓ % | -5.60 ↓ % | -22.53 ↓ % | 4.06 Billion Dollars | 1.12 Billion Dollars | 0.8955 |
| 24 | Zcash (ZEC) | 241.75 | -0.39 ↓ % | -12.66 ↓ % | -33.47 ↓ % | 3.99 Billion Dollars | 469.41 Million Dollars | 205.09 |
| 25 | Shiba Inu (SHIB) | 0.0000065233 | 0.08 ↑ % | -3.16 ↓ % | -14.05 ↓ % | 3.84 Billion Dollars | 169.06 Million Dollars | 0.0000055341 |
| 26 | Hedera (HBAR) | 0.0880124464 | 0.52 ↑ % | -3.13 ↓ % | -15.45 ↓ % | 3.78 Billion Dollars | 227.69 Million Dollars | 0.0746657990 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 317.45 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1303527078 | 0.38 ↑ % | -3.74 ↓ % | -18.96 ↓ % | 3.49 Billion Dollars | 113.63 Million Dollars | 0.1105853715 |
| 29 | Toncoin (TON) | 1.3780 | -0.07 ↓ % | -1.00 ↓ % | -8.26 ↓ % | 3.36 Billion Dollars | 128.61 Million Dollars | 1.1691 |
| 30 | Cronos (CRO) | 0.0787028519 | 0.34 ↑ % | -5.09 ↓ % | -12.03 ↓ % | 3.14 Billion Dollars | 29.04 Million Dollars | 0.0667679579 |
| 31 | Tether Gold (XAUt) | 4,858.82 | 0.35 ↑ % | -4.25 ↓ % | -12.63 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,122.00 |
| 32 | Polkadot (DOT) | 1.4420 | 0.22 ↑ % | -4.16 ↓ % | -20.23 ↓ % | 2.40 Billion Dollars | 194.74 Million Dollars | 1.2233 |
| 33 | Uniswap (UNI) | 3.744 | 0.22 ↑ % | -3.95 ↓ % | -20.62 ↓ % | 2.38 Billion Dollars | 349.90 Million Dollars | 3.176 |
| 34 | Mantle (MNT) | 0.6875 | -0.44 ↓ % | -3.52 ↓ % | -23.24 ↓ % | 2.24 Billion Dollars | 83.60 Million Dollars | 0.5832 |
| 35 | PAX Gold (PAXG) | 4,896.07 | 0.46 ↑ % | -4.09 ↓ % | -12.25 ↓ % | 2.23 Billion Dollars | 898.47 Million Dollars | 4,153.60 |
| 36 | Bitget Token (BGB) | 2.945 | -0.59 ↓ % | -2.52 ↓ % | -16.79 ↓ % | 2.06 Billion Dollars | 25.61 Million Dollars | 2.499 |
| 37 | Bittensor (TAO) | 184.60 | 0.01 ↑ % | -5.16 ↓ % | -19.28 ↓ % | 1.96 Billion Dollars | 136.44 Million Dollars | 156.61 |
| 38 | MemeCore (M) | 1.5024 | 1.38 ↑ % | 0.71 ↑ % | -2.52 ↓ % | 1.90 Billion Dollars | 16.98 Million Dollars | 1.2746 |
| 39 | Aave (AAVE) | 120.86 | -0.02 ↓ % | -4.83 ↓ % | -22.59 ↓ % | 1.85 Billion Dollars | 684.09 Million Dollars | 102.53 |
| 40 | Pepe (PEPE) | 0.0000040773 | 0.24 ↑ % | -3.68 ↓ % | -15.18 ↓ % | 1.69 Billion Dollars | 542.40 Million Dollars | 0.0000034590 |
| 41 | OKB (OKB) | 77.43 | -2.15 ↓ % | -9.87 ↓ % | -25.45 ↓ % | 1.63 Billion Dollars | 52.41 Million Dollars | 65.68 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 67.29 Million Dollars | 0.8482 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 378.57 Million Dollars | 0.8482 |
| 44 | MYX Finance (MYX) | 5.921 | 1.06 ↑ % | -2.59 ↓ % | 0.40 ↑ % | 1.49 Billion Dollars | 29.96 Million Dollars | 5.023 |
| 45 | NEAR Protocol (NEAR) | 1.1317 | 0.14 ↑ % | -4.48 ↓ % | -21.46 ↓ % | 1.46 Billion Dollars | 195.69 Million Dollars | 0.9601 |
| 46 | Ethereum Classic (ETC) | 9.219 | 0.03 ↑ % | -4.53 ↓ % | -18.13 ↓ % | 1.43 Billion Dollars | 99.72 Million Dollars | 7.821 |
| 47 | Internet Computer (ICP) | 2.576 | 0.28 ↑ % | -3.87 ↓ % | -17.69 ↓ % | 1.41 Billion Dollars | 89.70 Million Dollars | 2.186 |
| 48 | Aster (ASTER) | 0.5377 | -1.63 ↓ % | -4.63 ↓ % | -16.64 ↓ % | 1.38 Billion Dollars | 157.89 Million Dollars | 0.4562021939 |
| 49 | Sky (SKY) | 0.0596481920 | -0.40 ↓ % | -4.12 ↓ % | -9.54 ↓ % | 1.37 Billion Dollars | 34.13 Million Dollars | 0.0506028419 |
| 50 | Pi (PI) | 0.1552735221 | -0.50 ↓ % | -3.12 ↓ % | -6.71 ↓ % | 1.36 Billion Dollars | 14.92 Million Dollars | 0.1317270688 |
| 51 | Ondo (ONDO) | 0.2639992728 | 0.39 ↑ % | -6.64 ↓ % | -20.65 ↓ % | 1.29 Billion Dollars | 87.74 Million Dollars | 0.2239651031 |
| 52 | KuCoin Token (KCS) | 8.645 | -0.18 ↓ % | -6.16 ↓ % | -19.26 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 7.334 |
| 53 | POL (prev. MATIC) (POL) | 0.1065773337 | 0.47 ↑ % | -1.34 ↓ % | -8.69 ↓ % | 1.13 Billion Dollars | 98.79 Million Dollars | 0.0904154139 |
| 54 | Worldcoin (WLD) | 0.4012076917 | -0.22 ↓ % | -2.27 ↓ % | -22.16 ↓ % | 1.12 Billion Dollars | 132.31 Million Dollars | 0.3403665513 |
| 55 | Ethena (ENA) | 0.1318787055 | -0.30 ↓ % | -5.67 ↓ % | -20.44 ↓ % | 1.08 Billion Dollars | 175.01 Million Dollars | 0.1118799592 |
| 56 | USDD (USDD) | 0.9976 | 0.07 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 5.65 Million Dollars | 0.8463 |
| 57 | Cosmos (ATOM) | 2.022 | 0.49 ↑ % | -2.47 ↓ % | -7.02 ↓ % | 994.01 Million Dollars | 87.26 Million Dollars | 1.7157 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.111 | 0.19 ↑ % | -3.06 ↓ % | -12.57 ↓ % | 955.86 Million Dollars | 261.14 Million Dollars | 3.488 |
| 59 | Aptos (APT) | 1.2062 | 0.36 ↑ % | -4.21 ↓ % | -22.18 ↓ % | 924.11 Million Dollars | 82.21 Million Dollars | 1.0233 |
| 60 | Algorand (ALGO) | 0.1009513836 | -0.23 ↓ % | -6.86 ↓ % | -16.84 ↓ % | 895.39 Million Dollars | 59.69 Million Dollars | 0.0856426110 |
| 61 | GateToken (GT) | 7.450 | 0.02 ↑ % | -7.60 ↓ % | -23.88 ↓ % | 858.13 Million Dollars | 6.79 Million Dollars | 6.321 |
| 62 | Kaspa (KAS) | 0.0307735643 | -0.48 ↓ % | -6.50 ↓ % | -21.54 ↓ % | 836.31 Million Dollars | 38.53 Million Dollars | 0.0261069071 |
| 63 | Midnight (NIGHT) | 0.0485904474 | -0.25 ↓ % | -1.55 ↓ % | -15.91 ↓ % | 806.96 Million Dollars | 18.86 Million Dollars | 0.0412219490 |
| 64 | Flare (FLR) | 0.0094603797 | 0.05 ↑ % | -3.96 ↓ % | -9.14 ↓ % | 800.44 Million Dollars | 6.26 Million Dollars | 0.0080257604 |
| 65 | Filecoin (FIL) | 1.0387 | 0.23 ↑ % | -4.03 ↓ % | -16.17 ↓ % | 779.51 Million Dollars | 129.15 Million Dollars | 0.8812 |
| 66 | Pump.fun (PUMP) | 0.0021898109 | -0.72 ↓ % | -8.56 ↓ % | -25.06 ↓ % | 775.19 Million Dollars | 236.58 Million Dollars | 0.0018577370 |
| 67 | Quant (QNT) | 63.41 | -0.35 ↓ % | -5.61 ↓ % | -15.48 ↓ % | 765.58 Million Dollars | 18.17 Million Dollars | 53.80 |
| 68 | Render (RENDER) | 1.4653 | -0.27 ↓ % | -5.96 ↓ % | -20.70 ↓ % | 760.06 Million Dollars | 61.42 Million Dollars | 1.2431 |
| 69 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 759.67 Million Dollars | 66.32 Million Dollars | 0.8481 |
| 70 | Arbitrum (ARB) | 0.1253471635 | 0.64 ↑ % | -5.77 ↓ % | -24.40 ↓ % | 730.37 Million Dollars | 184.13 Million Dollars | 0.1063388929 |
| 71 | VeChain (VET) | 0.0081727892 | 0.42 ↑ % | -4.57 ↓ % | -17.82 ↓ % | 702.74 Million Dollars | 31.23 Million Dollars | 0.0069334266 |
| 72 | XDC Network (XDC) | 0.0343554123 | -0.51 ↓ % | -6.60 ↓ % | -9.62 ↓ % | 655.82 Million Dollars | 35.10 Million Dollars | 0.0291455858 |
| 73 | Jupiter (JUP) | 0.1880689714 | 0.45 ↑ % | -1.83 ↓ % | -9.95 ↓ % | 610.08 Million Dollars | 55.80 Million Dollars | 0.1595492523 |
| 74 | Bonk (BONK) | 0.0000067991 | -0.01 ↓ % | -5.66 ↓ % | -19.38 ↓ % | 598.28 Million Dollars | 108.23 Million Dollars | 0.0000057680 |
| 75 | Sei (SEI) | 0.0818355640 | 0.02 ↑ % | -5.09 ↓ % | -21.94 ↓ % | 541.11 Million Dollars | 66.33 Million Dollars | 0.0694256099 |
| 76 | Stacks (STX) | 0.2822547937 | -0.27 ↓ % | -3.07 ↓ % | -3.03 ↓ % | 512.18 Million Dollars | 33.65 Million Dollars | 0.2394522655 |
| 77 | Dash (DASH) | 39.78 | 0.50 ↑ % | -4.24 ↓ % | -28.41 ↓ % | 500.39 Million Dollars | 108.47 Million Dollars | 33.75 |
| 78 | LayerZero (ZRO) | 1.7018 | -0.28 ↓ % | -5.34 ↓ % | -13.29 ↓ % | 499.63 Million Dollars | 63.88 Million Dollars | 1.4437 |
| 79 | PancakeSwap (CAKE) | 1.4939 | 0.07 ↑ % | -5.01 ↓ % | -20.33 ↓ % | 497.33 Million Dollars | 62.64 Million Dollars | 1.2674 |
| 80 | Tezos (XTZ) | 0.4597147803 | -0.14 ↓ % | -4.10 ↓ % | -11.84 ↓ % | 493.92 Million Dollars | 27.45 Million Dollars | 0.3900013324 |
| 81 | TrueUSD (TUSD) | 0.9974 | 0.06 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.22 Million Dollars | 27.74 Million Dollars | 0.8461 |
| 82 | Nexo (NEXO) | 0.7197 | 1.46 ↑ % | -10.93 ↓ % | -22.54 ↓ % | 465.01 Million Dollars | 21.19 Million Dollars | 0.6105 |
| 83 | Story (IP) | 1.3058 | 1.99 ↑ % | -4.66 ↓ % | -34.51 ↓ % | 457.00 Million Dollars | 114.85 Million Dollars | 1.1078 |
| 84 | Stable (STABLE) | 0.0255388807 | -0.52 ↓ % | -5.34 ↓ % | -17.80 ↓ % | 449.48 Million Dollars | 40.08 Million Dollars | 0.0216660371 |
| 85 | Pudgy Penguins (PENGU) | 0.0070867706 | 0.20 ↑ % | -5.62 ↓ % | -26.58 ↓ % | 445.48 Million Dollars | 147.26 Million Dollars | 0.0060120973 |
| 86 | Morpho (MORPHO) | 1.1659 | 0.37 ↑ % | -10.68 ↓ % | -2.93 ↓ % | 441.67 Million Dollars | 41.29 Million Dollars | 0.9891 |
| 87 | Chiliz (CHZ) | 0.0427887611 | 0.10 ↑ % | -5.11 ↓ % | -19.51 ↓ % | 438.92 Million Dollars | 77.71 Million Dollars | 0.0363000594 |
| 88 | EURC (EURC) | 1.1793 | -0.11 ↓ % | -0.32 ↓ % | -1.58 ↓ % | 431.98 Million Dollars | 91.22 Million Dollars | 1.0005 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 430.58 Million Dollars | 1.32 Billion Dollars | 0.8459 |
| 90 | Optimism (OP) | 0.2151457133 | 0.43 ↑ % | -2.65 ↓ % | -24.97 ↓ % | 418.26 Million Dollars | 113.39 Million Dollars | 0.1825199416 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6128 | -0.35 ↓ % | -4.51 ↓ % | -23.45 ↓ % | 402.15 Million Dollars | 96.12 Million Dollars | 0.5198 |
| 92 | 0.1745893977 | -0.11 ↓ % | -5.12 ↓ % | -21.54 ↓ % | 399.29 Million Dollars | 57.45 Million Dollars | 0.1481137885 | |
| 93 | Curve DAO Token (CRV) | 0.2639586031 | 0.36 ↑ % | -6.37 ↓ % | -21.43 ↓ % | 385.83 Million Dollars | 88.51 Million Dollars | 0.2239306007 |
| 94 | Lighter (LIT) | 1.5304 | 1.58 ↑ % | 1.55 ↑ % | -15.41 ↓ % | 382.61 Million Dollars | 62.53 Million Dollars | 1.2984 |
| 95 | DoubleZero (2Z) | 0.1024697687 | -0.19 ↓ % | -5.91 ↓ % | -14.51 ↓ % | 355.72 Million Dollars | 11.59 Million Dollars | 0.0869307406 |
| 96 | JUST (JST) | 0.0401213041 | 0.34 ↑ % | -1.55 ↓ % | -7.02 ↓ % | 353.67 Million Dollars | 35.90 Million Dollars | 0.0340371090 |
| 97 | Kaia (KAIA) | 0.0565243339 | -0.07 ↓ % | -6.50 ↓ % | -9.98 ↓ % | 352.50 Million Dollars | 18.16 Million Dollars | 0.0479527013 |
| 98 | Injective (INJ) | 3.460 | 0.17 ↑ % | -4.78 ↓ % | -20.28 ↓ % | 345.93 Million Dollars | 57.15 Million Dollars | 2.936 |
| 99 | ether.fi (ETHFI) | 0.4943445740 | -0.21 ↓ % | -2.73 ↓ % | -17.79 ↓ % | 345.73 Million Dollars | 47.98 Million Dollars | 0.4193796911 |
| 100 | Sun [New] (SUN) | 0.0179566599 | -0.29 ↓ % | -3.80 ↓ % | -0.87 ↓ % | 344.89 Million Dollars | 24.58 Million Dollars | 0.0152336222 |
