Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,283.19 | -0.03 ↓ % | -0.23 ↓ % | -0.79 ↓ % | 1,742.95 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.24 | 0.59 ↑ % | 0.02 ↑ % | -1.47 ↓ % | 353.79 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.62 Billion Dollars | 97.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.75 | -0.05 ↓ % | -0.92 ↓ % | -0.68 ↓ % | 117.32 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8517 | -0.25 ↓ % | -0.22 ↓ % | -2.67 ↓ % | 112.16 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.04 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.89 | -0.15 ↓ % | -0.31 ↓ % | -1.57 ↓ % | 69.16 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833584545 | 0.17 ↑ % | -0.45 ↓ % | -0.39 ↓ % | 26.83 Billion Dollars | 586.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227817171 | -0.25 ↓ % | -0.50 ↓ % | -6.91 ↓ % | 20.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535800195 | -0.42 ↓ % | -2.62 ↓ % | -4.00 ↓ % | 12.71 Billion Dollars | 765.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.94 | 0.45 ↑ % | -3.77 ↓ % | 1.33 ↑ % | 11.90 Billion Dollars | 619.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.57 | 1.30 ↑ % | 4.14 ↑ % | 27.09 ↑ % | 9.05 Billion Dollars | 936.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.68 | -0.51 ↓ % | 2.87 ↑ % | 4.42 ↑ % | 8.72 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.30 | 0.04 ↑ % | -0.38 ↓ % | -1.17 ↓ % | 8.71 Billion Dollars | 461.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.65 | -0.40 ↓ % | -2.76 ↓ % | -5.07 ↓ % | 8.13 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.559 | 0.01 ↑ % | 1.26 ↑ % | 3.46 ↑ % | 7.89 Billion Dollars | 778.06 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169522557 | -0.60 ↓ % | -0.99 ↓ % | -1.27 ↓ % | 7.03 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.84 | 0.38 ↑ % | -0.46 ↓ % | 1.12 ↑ % | 5.97 Billion Dollars | 382.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4396 | 0.22 ↑ % | 0.23 ↑ % | 0.00 ↓ % | 5.38 Billion Dollars | 647.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.49 ↓ % | -0.74 ↓ % | 2.85 ↑ % | 5.37 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1318335790 | 0.97 ↑ % | -0.72 ↓ % | 44.76 ↑ % | 4.84 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1129346467 | -0.45 ↓ % | -1.09 ↓ % | -0.18 ↓ % | 4.83 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072564 | 0.10 ↑ % | -0.32 ↓ % | 1.11 ↑ % | 4.28 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6689 | -0.65 ↓ % | 1.53 ↑ % | 15.02 ↑ % | 4.09 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430501830 | 0.15 ↑ % | -0.40 ↓ % | 6.98 ↑ % | 3.82 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.960 | -0.05 ↓ % | -2.78 ↓ % | -0.95 ↓ % | 3.76 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.59 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917918300 | 0.05 ↑ % | -0.94 ↓ % | -4.20 ↓ % | 3.54 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0060 | -0.32 ↓ % | -2.29 ↓ % | -9.64 ↓ % | 3.27 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 933.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8404 | 0.04 ↑ % | 0.05 ↑ % | 4.01 ↑ % | 3.04 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | 0.07 ↑ % | 0.10 ↑ % | -0.59 ↓ % | 2.42 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.62 | 0.24 ↑ % | -0.18 ↓ % | -0.25 ↓ % | 2.33 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.55 | -0.23 ↓ % | -2.34 ↓ % | -2.45 ↓ % | 2.29 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.48 | 0.11 ↑ % | -0.25 ↓ % | -2.14 ↓ % | 2.26 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5189 | 0.02 ↑ % | -2.42 ↓ % | 0.80 ↑ % | 1.95 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.14 ↓ % | -1.25 ↓ % | -2.43 ↓ % | 1.84 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4523 | 0.16 ↑ % | -5.09 ↓ % | 7.57 ↑ % | 1.82 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,338.11 | 0.03 ↑ % | -4.45 ↓ % | -2.19 ↓ % | 1.78 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6900 | 0.05 ↑ % | -2.70 ↓ % | 0.31 ↑ % | 1.72 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040885 | 0.10 ↑ % | -1.27 ↓ % | 3.94 ↑ % | 1.72 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023184737 | 0.01 ↑ % | -0.88 ↓ % | -0.79 ↓ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0981947535 | -0.87 ↓ % | 10.91 ↑ % | -3.33 ↓ % | 1.63 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.959 | -0.17 ↓ % | -2.30 ↓ % | -3.73 ↓ % | 1.62 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2095949275 | 0.91 ↑ % | 1.47 ↑ % | 1.56 ↑ % | 1.61 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.19 | 0.05 ↑ % | -4.41 ↓ % | -2.11 ↓ % | 1.59 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617146482 | -0.08 ↓ % | -3.47 ↓ % | -7.98 ↓ % | 1.42 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.18 ↑ % | -0.93 ↓ % | -1.01 ↓ % | 1.39 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936637588 | -0.17 ↓ % | -1.42 ↓ % | -1.10 ↓ % | 1.31 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6836 | -0.59 ↓ % | -1.27 ↓ % | 4.64 ↑ % | 1.26 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3781575682 | 0.01 ↑ % | -1.41 ↓ % | -3.08 ↓ % | 1.19 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438187051 | -0.22 ↓ % | -1.29 ↓ % | -5.79 ↓ % | 1.19 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040752469 | -0.62 ↓ % | -2.44 ↓ % | -2.98 ↓ % | 1.10 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908795841 | -0.05 ↓ % | -1.09 ↓ % | 2.57 ↑ % | 1.09 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175360068 | -0.34 ↓ % | -0.94 ↓ % | 5.57 ↑ % | 1.04 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | 0.09 ↑ % | -0.07 ↓ % | -1.40 ↓ % | 981.44 Million Dollars | 160.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3437 | -0.11 ↓ % | 1.95 ↑ % | 3.06 ↑ % | 980.49 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9716 | -0.36 ↓ % | -4.29 ↓ % | 1.41 ↑ % | 956.50 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110470839 | -0.50 ↓ % | -0.14 ↓ % | 5.33 ↑ % | 949.88 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509660435 | 0.17 ↑ % | 2.73 ↑ % | 8.09 ↑ % | 944.25 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.603 | 0.25 ↑ % | 1.35 ↑ % | 11.79 ↑ % | 906.06 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111218134 | -0.30 ↓ % | -0.50 ↓ % | -3.87 ↓ % | 896.08 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.82 | -0.22 ↓ % | -2.62 ↓ % | -5.57 ↓ % | 855.00 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 831.43 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.07 ↓ % | -0.37 ↓ % | 0.49 ↑ % | 825.97 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136684575 | -0.44 ↓ % | -0.09 ↓ % | 2.07 ↑ % | 737.83 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077567 | -0.35 ↓ % | -1.55 ↓ % | -3.41 ↓ % | 682.55 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2977 | -0.18 ↓ % | -0.51 ↓ % | 1.60 ↑ % | 672.96 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017959301 | 0.00 ↑ % | -2.71 ↓ % | -6.08 ↓ % | 635.76 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8331 | -0.13 ↓ % | -1.67 ↓ % | -0.57 ↓ % | 615.35 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1885594475 | -1.25 ↓ % | -4.39 ↓ % | -0.48 ↓ % | 601.58 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9064 | -0.39 ↓ % | 0.62 ↑ % | -1.81 ↓ % | 585.68 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089745283 | 0.02 ↑ % | -2.40 ↓ % | -0.26 ↓ % | 564.14 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3879402906 | -0.12 ↓ % | -0.31 ↓ % | 2.91 ↑ % | 561.30 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.08 | 0.60 ↑ % | -1.23 ↓ % | 14.72 ↑ % | 540.05 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5806 | 0.02 ↑ % | 3.99 ↑ % | 4.40 ↑ % | 538.10 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4992115569 | 0.34 ↑ % | 1.98 ↑ % | 12.90 ↑ % | 534.33 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2709096533 | -0.53 ↓ % | 0.05 ↑ % | 0.26 ↑ % | 526.67 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.05 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 515.34 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5831 | 0.75 ↑ % | 0.57 ↑ % | 7.64 ↑ % | 493.62 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.05 ↑ % | -0.10 ↓ % | 0.15 ↑ % | 493.28 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | 0.2096178776 | -0.34 ↓ % | -1.61 ↓ % | 3.21 ↑ % | 484.65 Million Dollars | 58.55 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2568619794 | -0.04 ↓ % | -1.50 ↓ % | 3.69 ↑ % | 466.10 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.597 | -0.05 ↓ % | -2.53 ↓ % | 0.35 ↑ % | 459.59 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4880293204 | 0.20 ↑ % | -0.84 ↓ % | 2.75 ↑ % | 454.35 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2281431703 | -0.98 ↓ % | -3.00 ↓ % | 1.20 ↑ % | 453.77 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6935 | -0.11 ↓ % | -0.64 ↓ % | -2.08 ↓ % | 452.70 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.57 ↓ % | -1.17 ↓ % | -2.37 ↓ % | 448.34 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1714 | 0.31 ↑ % | 0.34 ↑ % | -2.39 ↓ % | 439.65 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.740 | 0.07 ↑ % | 30.97 ↑ % | -31.27 ↓ % | 439.75 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4278136052 | -0.92 ↓ % | -0.14 ↓ % | 29.88 ↑ % | 427.81 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045359436 | -0.41 ↓ % | -0.64 ↓ % | -8.91 ↓ % | 425.06 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4658699756 | 0.23 ↑ % | 0.69 ↑ % | -6.28 ↓ % | 423.24 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169230773 | 0.65 ↑ % | 1.54 ↑ % | 8.35 ↑ % | 405.89 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796291722 | -0.66 ↓ % | -1.65 ↓ % | 1.34 ↑ % | 395.33 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4558505841 | -0.22 ↓ % | -2.28 ↓ % | 2.37 ↑ % | 392.08 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
