Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,441.85 | 0.43 ↑ % | -2.08 ↓ % | -6.87 ↓ % | 1,389.05 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.00 | -0.02 ↓ % | -1.63 ↓ % | -9.57 ↓ % | 255.14 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 77.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.27 | 0.18 ↑ % | -1.19 ↓ % | -6.58 ↓ % | 85.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3880 | -0.26 ↓ % | -3.55 ↓ % | -9.29 ↓ % | 85.15 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.64 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | -0.01 ↓ % | -2.24 ↓ % | -6.29 ↓ % | 50.98 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102133855 | 0.06 ↑ % | 2.14 ↑ % | 1.52 ↑ % | 29.39 Billion Dollars | 539.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926737611 | -0.63 ↓ % | -2.36 ↓ % | -8.01 ↓ % | 14.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | 0.95 ↑ % | 3.85 ↑ % | -2.65 ↓ % | 10.10 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.29 | -0.16 ↓ % | -1.14 ↓ % | -0.66 ↓ % | 9.47 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2595295694 | -0.06 ↓ % | -0.57 ↓ % | -10.62 ↓ % | 9.37 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | -0.01 ↓ % | 1.16 ↑ % | 4.58 ↑ % | 8.73 Billion Dollars | 647.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | 0.07 ↑ % | -0.35 ↓ % | -8.31 ↓ % | 6.42 Billion Dollars | 704.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.13 | 0.57 ↑ % | -4.08 ↓ % | -7.76 ↓ % | 6.29 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1654019450 | -0.20 ↓ % | 0.57 ↑ % | -5.93 ↓ % | 5.46 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403360030 | 0.66 ↑ % | -2.52 ↓ % | -8.36 ↓ % | 5.35 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.14 ↓ % | 0.27 ↑ % | -5.06 ↓ % | 4.28 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.396 | 0.13 ↑ % | -0.67 ↓ % | -8.90 ↓ % | 4.06 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920844843 | -0.14 ↓ % | 0.00 ↓ % | -7.05 ↓ % | 3.99 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.71 | 0.42 ↑ % | -2.43 ↓ % | -20.94 ↓ % | 3.75 Billion Dollars | 353.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9317 | -0.10 ↓ % | -2.63 ↓ % | -9.74 ↓ % | 3.63 Billion Dollars | 359.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060556 | -0.29 ↓ % | -0.54 ↓ % | -0.46 ↓ % | 3.57 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.57 | 1.06 ↑ % | 11.39 ↑ % | 13.20 ↑ % | 3.44 Billion Dollars | 810.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3245 | -0.81 ↓ % | 2.17 ↑ % | -1.86 ↓ % | 3.26 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747682561 | -0.30 ↓ % | -1.42 ↓ % | -6.41 ↓ % | 3.16 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007331191 | -0.20 ↓ % | -0.36 ↓ % | -2.30 ↓ % | 2.79 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,397.03 | -0.10 ↓ % | -0.35 ↓ % | -11.58 ↓ % | 2.48 Billion Dollars | 974.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7023 | 0.06 ↑ % | -0.41 ↓ % | -17.37 ↓ % | 2.30 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3651 | -0.70 ↓ % | -4.57 ↓ % | -14.72 ↓ % | 2.29 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,403.52 | -0.07 ↓ % | -0.46 ↓ % | -11.93 ↓ % | 2.26 Billion Dollars | 540.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | 0.06 ↑ % | -0.44 ↓ % | -11.44 ↓ % | 2.24 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7187 | 0.07 ↑ % | -2.61 ↓ % | -3.70 ↓ % | 2.20 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1857064248 | 0.11 ↑ % | -2.84 ↓ % | 3.63 ↑ % | 1.83 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.55 | -0.15 ↓ % | -0.37 ↓ % | -10.27 ↓ % | 1.80 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.61 | 0.02 ↑ % | -1.58 ↓ % | -10.90 ↓ % | 1.67 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2807 | -0.46 ↓ % | -1.72 ↓ % | -12.48 ↓ % | 1.65 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6619 | 0.17 ↑ % | -0.04 ↓ % | -13.26 ↓ % | 1.64 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704787123 | -0.69 ↓ % | -3.44 ↓ % | -4.20 ↓ % | 1.63 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.024 | -0.24 ↓ % | 0.20 ↑ % | -7.55 ↓ % | 1.41 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033988 | 0.10 ↑ % | -2.73 ↓ % | -7.75 ↓ % | 1.41 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.444 | -0.11 ↓ % | 0.06 ↑ % | -5.02 ↓ % | 1.32 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | -0.31 ↓ % | -2.40 ↓ % | -13.76 ↓ % | 1.29 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2489825732 | -0.50 ↓ % | -1.93 ↓ % | -12.02 ↓ % | 1.21 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.127 | -0.43 ↓ % | 0.05 ↑ % | -4.63 ↓ % | 1.07 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941146092 | -0.54 ↓ % | -1.92 ↓ % | -5.74 ↓ % | 998.88 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 994.65 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358379449 | 0.43 ↑ % | 1.26 ↑ % | -2.84 ↓ % | 978.65 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3137495779 | -0.84 ↓ % | -3.59 ↓ % | -21.04 ↓ % | 972.27 Million Dollars | 143.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7002 | 0.18 ↑ % | 0.10 ↑ % | -6.18 ↓ % | 881.95 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7649 | -0.43 ↓ % | 0.47 ↑ % | -9.50 ↓ % | 881.45 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.77 | 1.27 ↑ % | 1.82 ↑ % | 4.95 ↑ % | 878.57 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0350 | -1.49 ↓ % | 4.99 ↑ % | 3.51 ↑ % | 821.55 Million Dollars | 224.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481664445 | 0.29 ↑ % | 1.82 ↑ % | -3.96 ↓ % | 799.92 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923355136 | -0.14 ↓ % | -0.47 ↓ % | -21.04 ↓ % | 784.13 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.660 | 0.28 ↑ % | -1.62 ↓ % | -7.20 ↓ % | 767.05 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856325151 | -0.77 ↓ % | -1.82 ↓ % | -10.28 ↓ % | 761.46 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.11 ↓ % | -1.33 ↓ % | -11.78 ↓ % | 756.60 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0168 | -0.78 ↓ % | -56.83 ↓ % | 40.79 ↑ % | 740.42 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9058 | -0.18 ↓ % | -0.86 ↓ % | -6.50 ↓ % | 691.55 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7072 | 0.52 ↑ % | 1.38 ↑ % | -4.96 ↓ % | 690.08 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080043948 | -0.10 ↓ % | -2.32 ↓ % | -8.91 ↓ % | 683.05 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.191 | 0.39 ↑ % | 5.94 ↑ % | -5.69 ↓ % | 674.01 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314542346 | -0.09 ↓ % | -1.77 ↓ % | -8.13 ↓ % | 627.18 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.277 | 2.22 ↑ % | -2.87 ↓ % | 28.91 ↑ % | 609.37 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070269814 | -0.44 ↓ % | -0.28 ↓ % | -7.71 ↓ % | 604.22 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017722078 | 0.07 ↑ % | -1.59 ↓ % | -15.40 ↓ % | 588.54 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0954443720 | -0.41 ↓ % | 0.87 ↑ % | -12.22 ↓ % | 576.56 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8881 | 0.36 ↑ % | -1.73 ↓ % | -4.45 ↓ % | 573.85 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617648646 | 0.49 ↑ % | -1.71 ↓ % | 10.67 ↑ % | 544.46 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251739734 | 0.09 ↑ % | -3.46 ↓ % | -7.72 ↓ % | 532.76 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1514583800 | -0.27 ↓ % | -2.07 ↓ % | -11.27 ↓ % | 529.71 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 80 | 0.2324061667 | 1.55 ↑ % | 6.53 ↑ % | -0.93 ↓ % | 525.23 Million Dollars | 211.53 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059104 | -0.07 ↓ % | -1.20 ↓ % | -9.31 ↓ % | 520.09 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 493.82 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.20 | -1.41 ↓ % | -3.64 ↓ % | 8.59 ↑ % | 474.36 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3993 | 0.03 ↑ % | -0.42 ↓ % | -6.45 ↓ % | 460.38 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7014 | -0.12 ↓ % | 1.39 ↑ % | -10.64 ↓ % | 460.33 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2475997851 | 1.12 ↑ % | 8.35 ↑ % | 25.93 ↑ % | 445.68 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2392300526 | -0.21 ↓ % | -2.08 ↓ % | -9.87 ↓ % | 434.11 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068756326 | -0.17 ↓ % | -2.81 ↓ % | -12.29 ↓ % | 432.20 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.02 | -0.20 ↓ % | -1.79 ↓ % | -4.52 ↓ % | 430.10 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941759524 | -0.64 ↓ % | 1.60 ↑ % | -1.30 ↓ % | 425.52 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.00 ↑ % | -0.29 ↓ % | 0.27 ↑ % | 424.80 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5235 | 0.25 ↑ % | -4.13 ↓ % | -9.06 ↓ % | 412.94 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593789934 | -0.47 ↓ % | -0.76 ↓ % | -14.03 ↓ % | 407.01 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 385.51 Million Dollars | 270.01 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356431899 | -0.19 ↓ % | 0.26 ↑ % | -8.56 ↓ % | 366.12 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.76 | -3.00 ↓ % | -9.27 ↓ % | -22.93 ↓ % | 359.96 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183399081 | -0.39 ↓ % | -0.57 ↓ % | 5.81 ↑ % | 352.56 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.92 | -0.18 ↓ % | -1.19 ↓ % | -11.82 ↓ % | 334.97 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.03 ↓ % | -0.48 ↓ % | -0.53 ↓ % | 329.27 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003306 | -0.06 ↓ % | -0.66 ↓ % | -5.91 ↓ % | 326.32 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
