Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,761.68 | -1.03 ↓ % | -2.97 ↓ % | -12.89 ↓ % | 1,334.40 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.85 | -1.29 ↓ % | -3.14 ↓ % | -14.51 ↓ % | 234.97 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 184.27 Billion Dollars | 84.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | -0.82 ↓ % | -4.04 ↓ % | -14.70 ↓ % | 83.14 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.34 | -1.26 ↓ % | -4.86 ↓ % | -21.17 ↓ % | 81.86 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.06 | -0.92 ↓ % | -4.38 ↓ % | -17.63 ↓ % | 46.02 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2745451536 | -0.35 ↓ % | -1.07 ↓ % | -4.28 ↓ % | 26.01 Billion Dollars | 529.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907642614 | -1.10 ↓ % | -3.27 ↓ % | -16.30 ↓ % | 15.31 Billion Dollars | 858.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.21 | -0.28 ↓ % | -0.66 ↓ % | -2.40 ↓ % | 10.34 Billion Dollars | 482.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2559825841 | -0.80 ↓ % | -2.66 ↓ % | -14.52 ↓ % | 9.23 Billion Dollars | 403.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.297 | 1.15 ↑ % | -3.48 ↓ % | -6.23 ↓ % | 7.64 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.15 | 0.24 ↑ % | -2.48 ↓ % | -13.58 ↓ % | 7.57 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.55 | -0.63 ↓ % | 4.13 ↑ % | -12.41 ↓ % | 6.32 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634252146 | -0.62 ↓ % | -2.83 ↓ % | -8.22 ↓ % | 6.16 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.324 | -0.57 ↓ % | -2.48 ↓ % | -13.88 ↓ % | 5.89 Billion Dollars | 646.61 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540788660 | -1.05 ↓ % | -1.62 ↓ % | -12.87 ↓ % | 5.04 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.23 | -0.68 ↓ % | -2.06 ↓ % | -13.87 ↓ % | 4.01 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.31 | 0.81 ↑ % | 1.10 ↑ % | -15.38 ↓ % | 3.92 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886738316 | -0.93 ↓ % | -2.47 ↓ % | -3.35 ↓ % | 3.81 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.610 | -0.87 ↓ % | -2.34 ↓ % | -14.93 ↓ % | 3.72 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058652 | -0.90 ↓ % | -1.90 ↓ % | -13.66 ↓ % | 3.46 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8980 | -0.90 ↓ % | -3.96 ↓ % | -20.55 ↓ % | 3.45 Billion Dollars | 452.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3108 | -0.85 ↓ % | -2.79 ↓ % | -6.01 ↓ % | 3.21 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759375312 | -1.00 ↓ % | -3.37 ↓ % | -8.72 ↓ % | 3.03 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036613143 | -1.09 ↓ % | -3.65 ↓ % | -24.11 ↓ % | 2.77 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,023.29 | -0.07 ↓ % | 0.24 ↑ % | -0.77 ↓ % | 2.61 Billion Dollars | 364.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,056.03 | -0.13 ↓ % | 0.49 ↑ % | -0.67 ↓ % | 2.32 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2470 | -0.60 ↓ % | -2.78 ↓ % | -17.72 ↓ % | 2.08 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.260 | -0.83 ↓ % | -2.76 ↓ % | -16.88 ↓ % | 2.07 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | -0.28 ↓ % | -2.65 ↓ % | -13.25 ↓ % | 2.03 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4174 | 1.33 ↑ % | -2.50 ↓ % | -4.46 ↓ % | 1.80 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 106.10 | -1.22 ↓ % | -3.00 ↓ % | -16.88 ↓ % | 1.63 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.303 | -1.85 ↓ % | -9.76 ↓ % | -23.85 ↓ % | 1.61 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6478 | -0.46 ↓ % | 6.24 ↑ % | 13.03 ↑ % | 1.60 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.10 | -1.63 ↓ % | -6.09 ↓ % | -25.06 ↓ % | 1.57 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.94 | -0.97 ↓ % | -2.75 ↓ % | -15.51 ↓ % | 1.53 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646110191 | -2.76 ↓ % | -6.38 ↓ % | 3.32 ↑ % | 1.49 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035533 | -1.08 ↓ % | -3.68 ↓ % | -16.67 ↓ % | 1.47 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.307 | -1.68 ↓ % | -2.12 ↓ % | -14.75 ↓ % | 1.26 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.112 | -0.96 ↓ % | -3.56 ↓ % | -16.51 ↓ % | 1.26 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9622 | -0.99 ↓ % | -2.92 ↓ % | -19.19 ↓ % | 1.24 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.877 | -2.04 ↓ % | -20.81 ↓ % | -19.55 ↓ % | 1.23 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1338002089 | -0.48 ↓ % | -3.15 ↓ % | -16.84 ↓ % | 1.20 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2406030865 | -1.24 ↓ % | -2.10 ↓ % | -15.56 ↓ % | 1.17 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.01 ↓ % | -2.36 ↓ % | -13.53 ↓ % | 1.06 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3698506496 | -0.19 ↓ % | -2.74 ↓ % | -10.85 ↓ % | 1.04 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888559689 | -1.03 ↓ % | -4.46 ↓ % | -18.99 ↓ % | 940.95 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8874 | -1.16 ↓ % | -1.25 ↓ % | -9.65 ↓ % | 929.51 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1118522534 | -0.34 ↓ % | -3.38 ↓ % | -20.51 ↓ % | 919.98 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308416939 | -2.15 ↓ % | -0.54 ↓ % | -6.86 ↓ % | 838.69 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.82 | -0.62 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 818.83 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484812377 | -0.26 ↓ % | -0.84 ↓ % | -2.53 ↓ % | 805.15 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.951 | 0.75 ↑ % | -0.25 ↓ % | -13.76 ↓ % | 800.61 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895966910 | -0.39 ↓ % | -4.16 ↓ % | -16.95 ↓ % | 794.79 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092665097 | -1.15 ↓ % | -4.36 ↓ % | -6.34 ↓ % | 784.90 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9719 | -1.45 ↓ % | -3.78 ↓ % | -23.39 ↓ % | 745.33 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.140 | -0.38 ↓ % | -4.83 ↓ % | -26.13 ↓ % | 729.98 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.78 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351549773 | 0.03 ↑ % | -2.77 ↓ % | -4.36 ↓ % | 700.70 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.290 | -2.61 ↓ % | 18.98 ↑ % | 24.15 ↑ % | 674.79 Million Dollars | 513.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018768933 | -0.11 ↓ % | -4.45 ↓ % | -22.85 ↓ % | 664.42 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8727 | -1.17 ↓ % | -5.15 ↓ % | -19.89 ↓ % | 656.48 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2636 | -1.34 ↓ % | -3.32 ↓ % | -19.51 ↓ % | 655.46 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074732060 | -1.05 ↓ % | -3.23 ↓ % | -13.25 ↓ % | 642.58 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075127288 | -0.81 ↓ % | -1.44 ↓ % | -19.96 ↓ % | 626.45 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7976 | -1.26 ↓ % | -1.57 ↓ % | -1.67 ↓ % | 515.36 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058123 | -1.01 ↓ % | -3.84 ↓ % | -19.34 ↓ % | 511.46 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0706189428 | -0.68 ↓ % | -3.23 ↓ % | -18.58 ↓ % | 466.95 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1912 | 0.03 ↑ % | 0.10 ↑ % | 0.72 ↑ % | 458.30 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1393914411 | -1.19 ↓ % | -4.20 ↓ % | -27.88 ↓ % | 452.17 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2462911525 | -1.30 ↓ % | -2.94 ↓ % | -17.24 ↓ % | 446.92 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.02 | -0.99 ↓ % | -3.49 ↓ % | -19.15 ↓ % | 428.10 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2851 | -0.71 ↓ % | -3.64 ↓ % | -19.16 ↓ % | 426.79 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4192384194 | 4.78 ↑ % | 28.01 ↑ % | 130.65 ↑ % | 419.24 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3881900787 | -0.97 ↓ % | -3.21 ↓ % | -19.44 ↓ % | 417.33 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0911 | -1.63 ↓ % | -2.17 ↓ % | -16.71 ↓ % | 413.35 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0387341989 | 0.72 ↑ % | -0.12 ↓ % | -14.13 ↓ % | 397.77 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 394.83 Million Dollars | 557.90 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.76 | -0.85 ↓ % | -14.71 ↓ % | 11.75 ↑ % | 393.08 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1208 | -1.18 ↓ % | -6.35 ↓ % | -18.67 ↓ % | 392.54 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1776196830 | -1.00 ↓ % | -3.06 ↓ % | -20.25 ↓ % | 375.84 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059584289 | -0.72 ↓ % | -3.38 ↓ % | -21.33 ↓ % | 374.55 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.14 | 2.88 ↑ % | 22.06 ↑ % | 22.31 ↑ % | 375.07 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209955659 | -1.82 ↓ % | -0.64 ↓ % | -23.75 ↓ % | 369.52 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 94 | 0.1500952139 | 1.03 ↑ % | 1.06 ↑ % | 37.08 ↑ % | 361.84 Million Dollars | 21.95 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5481 | -1.16 ↓ % | -1.30 ↓ % | -15.72 ↓ % | 359.69 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0406834023 | -0.47 ↓ % | -7.95 ↓ % | -1.17 ↓ % | 358.63 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4026 | -0.86 ↓ % | -5.66 ↓ % | -9.15 ↓ % | 350.64 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 98 | 0.1525748194 | -0.59 ↓ % | -2.97 ↓ % | -17.75 ↓ % | 348.31 Million Dollars | 38.75 Million Dollars | 0.0000000000 | |
| 99 | Kite (KITE) | 0.1856266771 | 1.73 ↑ % | 7.73 ↑ % | 25.60 ↑ % | 334.13 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2283294492 | -1.57 ↓ % | -7.53 ↓ % | -19.87 ↓ % | 334.29 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
