Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,556.50 | -0.09 ↓ % | 2.58 ↑ % | 0.19 ↑ % | 1,847.52 Billion Dollars | 58.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.96 | -0.19 ↓ % | 1.57 ↑ % | 2.41 ↑ % | 392.74 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.01 ↑ % | 1.31 ↑ % | -2.69 ↓ % | 123.09 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.10 | -0.27 ↓ % | 2.42 ↑ % | -1.72 ↓ % | 122.74 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.54 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.03 | -0.54 ↓ % | 6.01 ↑ % | -0.84 ↓ % | 78.10 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796735676 | 0.01 ↑ % | 0.19 ↑ % | -2.43 ↓ % | 26.48 Billion Dollars | 510.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408747617 | -0.32 ↓ % | 1.75 ↑ % | -4.57 ↓ % | 23.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4267113011 | -0.41 ↓ % | -0.53 ↓ % | -3.31 ↓ % | 15.32 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.55 | 0.80 ↑ % | 4.11 ↑ % | 1.24 ↑ % | 11.67 Billion Dollars | 362.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.50 | -0.81 ↓ % | 4.72 ↑ % | -12.04 ↓ % | 9.93 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.75 ↓ % | 3.63 ↑ % | -1.52 ↓ % | 9.81 Billion Dollars | 593.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.01 ↑ % | 0.59 ↑ % | -2.56 ↓ % | 8.77 Billion Dollars | 703.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447128477 | -0.32 ↓ % | 1.36 ↑ % | -3.20 ↓ % | 7.92 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.66 | -0.65 ↓ % | 2.88 ↑ % | 3.85 ↑ % | 7.65 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.89 | -1.33 ↓ % | 7.56 ↑ % | 12.55 ↑ % | 7.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.34 | -0.26 ↓ % | 2.63 ↑ % | -0.61 ↓ % | 6.39 Billion Dollars | 388.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6489 | -0.59 ↓ % | 6.24 ↑ % | 0.25 ↑ % | 6.16 Billion Dollars | 786.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | 0.06 ↑ % | 2.45 ↑ % | -4.45 ↓ % | 5.91 Billion Dollars | 412.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302064005 | -0.42 ↓ % | -0.18 ↓ % | -6.47 ↓ % | 5.53 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084510 | -0.34 ↓ % | 1.50 ↑ % | -2.07 ↓ % | 4.98 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6370 | -0.27 ↓ % | 1.38 ↑ % | 2.46 ↑ % | 4.01 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2165 | -0.90 ↓ % | 6.79 ↑ % | 13.82 ↑ % | 3.96 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465233337 | 0.05 ↑ % | -0.80 ↓ % | -5.60 ↓ % | 3.92 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020472593 | -0.14 ↓ % | 0.84 ↑ % | -4.94 ↓ % | 3.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.561 | -0.40 ↓ % | 3.65 ↑ % | -6.85 ↓ % | 3.51 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.066 | -1.20 ↓ % | -0.48 ↓ % | -9.50 ↓ % | 3.40 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.18 | -0.48 ↓ % | 5.64 ↑ % | 3.59 ↑ % | 3.16 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.10 | -0.13 ↓ % | 7.86 ↑ % | 6.77 ↑ % | 3.14 Billion Dollars | 380.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 470.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731546393 | -2.29 ↓ % | -1.03 ↓ % | 0.92 ↑ % | 2.63 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.617 | -0.20 ↓ % | 1.02 ↑ % | 2.19 ↑ % | 2.52 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.68 | -0.36 ↓ % | 1.63 ↑ % | 7.13 ↑ % | 2.45 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6965 | -1.24 ↓ % | 0.88 ↑ % | -5.29 ↓ % | 2.18 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9557 | -0.83 ↓ % | 3.34 ↑ % | -8.57 ↓ % | 2.12 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.38 ↓ % | 1.20 ↑ % | -4.01 ↓ % | 2.05 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2637665045 | -0.81 ↓ % | 4.84 ↑ % | -7.14 ↓ % | 2.03 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045760 | -0.85 ↓ % | 2.48 ↑ % | -4.07 ↓ % | 1.93 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5321 | -1.58 ↓ % | 5.73 ↑ % | 17.36 ↑ % | 1.91 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.407 | -0.90 ↓ % | 2.62 ↑ % | -6.75 ↓ % | 1.85 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090335077 | -0.63 ↓ % | 0.28 ↑ % | -9.04 ↓ % | 1.75 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,286.87 | 0.18 ↑ % | 1.75 ↑ % | 1.46 ↑ % | 1.62 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4755348896 | -0.52 ↓ % | 1.12 ↑ % | -3.19 ↓ % | 1.50 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6012 | -0.81 ↓ % | 1.73 ↑ % | -2.87 ↓ % | 1.47 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,300.21 | 0.20 ↑ % | 1.90 ↑ % | 1.53 ↑ % | 1.47 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.21 ↑ % | 2.89 ↑ % | 2.66 ↑ % | 1.40 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1218544077 | -0.64 ↓ % | 1.69 ↑ % | -2.56 ↓ % | 1.29 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475870125 | -0.45 ↓ % | -1.20 ↓ % | -13.38 ↓ % | 1.29 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560498354 | -1.72 ↓ % | 2.61 ↑ % | -0.86 ↓ % | 1.28 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7158 | -0.85 ↓ % | -0.23 ↓ % | -10.33 ↓ % | 1.26 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142979120 | -0.69 ↓ % | 3.35 ↑ % | -1.08 ↓ % | 1.20 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1306197062 | -0.26 ↓ % | 0.63 ↑ % | -5.57 ↓ % | 1.15 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.693 | -0.20 ↓ % | 0.80 ↑ % | -4.89 ↓ % | 1.14 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.82 ↓ % | -0.49 ↓ % | -5.79 ↓ % | 1.05 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120603160 | -0.56 ↓ % | 1.26 ↑ % | -7.67 ↓ % | 1.04 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127151302 | 0.12 ↑ % | 1.56 ↑ % | -6.08 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028551248 | -0.79 ↓ % | 2.75 ↑ % | -8.78 ↓ % | 1.01 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3938 | -0.76 ↓ % | -0.34 ↓ % | -10.59 ↓ % | 1.01 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.66 | 0.23 ↑ % | -0.47 ↓ % | -11.57 ↓ % | 997.99 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503995895 | 0.14 ↑ % | 0.99 ↑ % | 1.04 ↑ % | 933.58 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330846174 | -0.73 ↓ % | -5.11 ↓ % | -2.22 ↓ % | 847.75 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.21 ↓ % | 1.16 ↑ % | 1.09 ↑ % | 843.35 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6253 | -0.23 ↓ % | 2.50 ↑ % | -4.14 ↓ % | 842.86 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095736 | -1.07 ↓ % | 4.91 ↑ % | -0.65 ↓ % | 792.15 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.081 | 0.84 ↑ % | 7.07 ↑ % | -9.05 ↓ % | 774.71 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.73 ↓ % | 1.17 ↑ % | -3.58 ↓ % | 762.58 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 712.18 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112654089 | -0.76 ↓ % | 0.71 ↑ % | -3.18 ↓ % | 708.15 Million Dollars | 214.67 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 696.72 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2154059974 | -0.48 ↓ % | -0.73 ↓ % | -12.07 ↓ % | 675.72 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.015 | -0.66 ↓ % | 1.50 ↑ % | -13.40 ↓ % | 669.59 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9912 | 0.11 ↑ % | 2.63 ↑ % | 1.50 ↑ % | 640.45 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160472871 | -0.91 ↓ % | 1.99 ↑ % | -2.81 ↓ % | 599.41 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.43 | -1.13 ↓ % | 0.46 ↑ % | -8.41 ↓ % | 593.54 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6266 | -0.99 ↓ % | 4.18 ↑ % | -11.62 ↓ % | 583.39 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6304 | -0.46 ↓ % | 2.59 ↑ % | -9.35 ↓ % | 572.53 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4015152504 | -1.88 ↓ % | 2.89 ↑ % | -3.15 ↓ % | 571.33 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 84 | 0.2446726530 | -0.53 ↓ % | 1.32 ↑ % | -2.26 ↓ % | 565.69 Million Dollars | 80.96 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.646 | -0.52 ↓ % | 4.14 ↑ % | -3.07 ↓ % | 564.40 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2818232037 | -0.87 ↓ % | 2.12 ↑ % | -7.01 ↓ % | 560.54 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8437 | -0.97 ↓ % | 4.15 ↑ % | -8.65 ↓ % | 553.54 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6175 | 0.02 ↑ % | 4.86 ↑ % | -1.70 ↓ % | 551.81 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2969950536 | -0.68 ↓ % | 0.55 ↑ % | -3.86 ↓ % | 538.93 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5010 | -0.80 ↓ % | 0.34 ↑ % | 0.50 ↑ % | 535.26 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070649739 | -0.92 ↓ % | 0.85 ↑ % | -9.67 ↓ % | 514.07 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5922 | -1.03 ↓ % | 1.62 ↑ % | -5.53 ↓ % | 505.16 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8269 | -0.55 ↓ % | 3.49 ↑ % | 1.39 ↑ % | 503.32 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445785201 | -0.65 ↓ % | 1.65 ↑ % | -7.58 ↓ % | 473.70 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2594 | 0.88 ↑ % | 5.42 ↑ % | -10.09 ↓ % | 472.24 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0760440347 | 0.05 ↑ % | 0.25 ↑ % | -5.80 ↓ % | 470.78 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050253044 | -0.39 ↓ % | -3.13 ↓ % | -12.47 ↓ % | 457.34 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478699 | -0.81 ↓ % | 2.51 ↑ % | 0.40 ↑ % | 456.63 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259136731 | -0.34 ↓ % | -0.51 ↓ % | -4.29 ↓ % | 437.10 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
