Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,427.46 | -0.27 ↓ % | -2.10 ↓ % | -7.13 ↓ % | 1,388.76 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.70 | -0.23 ↓ % | -1.99 ↓ % | -9.26 ↓ % | 255.71 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 77.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.49 | -0.07 ↓ % | -1.30 ↓ % | -6.40 ↓ % | 85.97 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | 0.01 ↑ % | -3.25 ↓ % | -9.41 ↓ % | 85.32 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.65 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.53 ↓ % | -3.06 ↓ % | -6.53 ↓ % | 50.82 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099678592 | -0.18 ↓ % | 1.82 ↑ % | 1.60 ↑ % | 29.37 Billion Dollars | 530.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930649449 | 0.16 ↑ % | -1.94 ↓ % | -7.65 ↓ % | 14.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | -0.44 ↓ % | 4.34 ↑ % | -4.04 ↓ % | 10.15 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.93 | -0.33 ↓ % | -0.92 ↓ % | -0.54 ↓ % | 9.46 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2602629786 | -0.17 ↓ % | -0.52 ↓ % | -10.09 ↓ % | 9.39 Billion Dollars | 430.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.474 | -0.02 ↓ % | 1.09 ↑ % | 4.49 ↑ % | 8.73 Billion Dollars | 604.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | -0.30 ↓ % | -1.03 ↓ % | -8.15 ↓ % | 6.42 Billion Dollars | 687.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.03 | 0.93 ↑ % | -2.84 ↓ % | -7.93 ↓ % | 6.35 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668754729 | 0.38 ↑ % | 1.39 ↑ % | -4.71 ↓ % | 5.51 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401233391 | -0.25 ↓ % | -2.08 ↓ % | -8.58 ↓ % | 5.34 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | -0.05 ↓ % | 0.51 ↑ % | -4.28 ↓ % | 4.29 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.385 | -0.37 ↓ % | -1.14 ↓ % | -8.65 ↓ % | 4.05 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924501980 | 0.26 ↑ % | -0.37 ↓ % | -6.65 ↓ % | 4.00 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.90 | -0.07 ↓ % | -2.33 ↓ % | -17.53 ↓ % | 3.75 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | -0.20 ↓ % | -2.70 ↓ % | -9.85 ↓ % | 3.64 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061148 | 0.61 ↑ % | 0.46 ↑ % | 0.74 ↑ % | 3.60 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 328.03 | 1.88 ↑ % | 14.40 ↑ % | 16.28 ↑ % | 3.53 Billion Dollars | 865.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3168 | -0.36 ↓ % | 1.10 ↑ % | -2.48 ↓ % | 3.24 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745842404 | -0.33 ↓ % | -1.69 ↓ % | -6.66 ↓ % | 3.15 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014853060 | 0.80 ↑ % | -2.37 ↓ % | -1.14 ↓ % | 2.81 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,401.11 | -0.36 ↓ % | -0.11 ↓ % | -11.40 ↓ % | 2.48 Billion Dollars | 952.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7050 | 0.24 ↑ % | -0.03 ↓ % | -16.42 ↓ % | 2.31 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3781 | 0.29 ↑ % | -3.38 ↓ % | -13.67 ↓ % | 2.31 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,405.76 | -0.45 ↓ % | -0.22 ↓ % | -11.78 ↓ % | 2.26 Billion Dollars | 539.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.546 | -0.24 ↓ % | -1.02 ↓ % | -11.40 ↓ % | 2.24 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7087 | -0.61 ↓ % | -2.69 ↓ % | -5.76 ↓ % | 2.19 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1868900854 | 0.30 ↑ % | -1.46 ↓ % | 3.93 ↑ % | 1.84 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.74 | -0.03 ↓ % | -0.25 ↓ % | -9.95 ↓ % | 1.80 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.91 | -0.03 ↓ % | -1.46 ↓ % | -10.40 ↓ % | 1.67 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2934 | 0.60 ↑ % | -1.35 ↓ % | -11.13 ↓ % | 1.67 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711439810 | 0.81 ↑ % | -3.01 ↓ % | -3.65 ↓ % | 1.64 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6606 | -0.10 ↓ % | -0.11 ↓ % | -13.76 ↓ % | 1.64 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034258 | 0.40 ↑ % | -1.99 ↓ % | -7.81 ↓ % | 1.42 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.030 | 0.28 ↑ % | 0.52 ↑ % | -7.40 ↓ % | 1.42 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.498 | 0.28 ↑ % | 0.08 ↑ % | -4.24 ↓ % | 1.33 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.365 | 0.60 ↑ % | -1.72 ↓ % | -12.60 ↓ % | 1.30 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2491001378 | -0.35 ↓ % | -1.20 ↓ % | -11.66 ↓ % | 1.21 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.139 | -0.07 ↓ % | -0.18 ↓ % | -4.37 ↓ % | 1.08 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0946580073 | 0.19 ↑ % | -1.55 ↓ % | -5.02 ↓ % | 1.00 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 994.90 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361302787 | 0.34 ↑ % | 1.86 ↑ % | -0.55 ↓ % | 986.63 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3155376650 | 0.04 ↑ % | -3.03 ↓ % | -20.44 ↓ % | 977.81 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7184 | 1.08 ↑ % | 1.73 ↑ % | -5.68 ↓ % | 891.42 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7648 | -0.11 ↓ % | -0.38 ↓ % | -9.47 ↓ % | 881.40 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.99 | -0.52 ↓ % | 2.74 ↑ % | 4.77 ↑ % | 881.13 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0541 | 1.42 ↑ % | 4.76 ↑ % | 5.81 ↑ % | 836.77 Million Dollars | 214.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476807856 | -0.70 ↓ % | 0.66 ↑ % | -5.09 ↓ % | 791.85 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924679332 | -0.45 ↓ % | -1.10 ↓ % | -20.67 ↓ % | 785.26 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860538428 | 0.21 ↑ % | -1.46 ↓ % | -10.02 ↓ % | 765.21 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.619 | -0.62 ↓ % | -1.87 ↓ % | -7.92 ↓ % | 762.42 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.240 | -0.44 ↓ % | -1.24 ↓ % | -12.28 ↓ % | 753.36 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0205 | -0.89 ↓ % | -55.88 ↓ % | 39.00 ↑ % | 743.11 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9177 | 1.04 ↑ % | -0.62 ↓ % | -4.85 ↓ % | 700.68 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6954 | -0.84 ↓ % | -0.65 ↓ % | -5.95 ↓ % | 685.31 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080198686 | 0.14 ↑ % | -1.88 ↓ % | -8.76 ↓ % | 684.37 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.217 | 0.62 ↑ % | 2.69 ↑ % | -5.99 ↓ % | 682.22 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314660027 | -0.10 ↓ % | -0.77 ↓ % | -8.04 ↓ % | 627.41 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070661954 | 0.20 ↑ % | -0.07 ↓ % | -7.03 ↓ % | 607.59 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.242 | 0.25 ↑ % | -3.75 ↓ % | 25.86 ↑ % | 606.41 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017824624 | -0.40 ↓ % | -1.77 ↓ % | -14.32 ↓ % | 591.95 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0961456941 | 0.37 ↑ % | 0.90 ↑ % | -11.38 ↓ % | 580.80 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8882 | -0.09 ↓ % | -2.67 ↓ % | -4.10 ↓ % | 573.92 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0622920898 | 0.42 ↑ % | -0.89 ↓ % | 12.18 ↑ % | 549.11 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 78 | 0.2367655532 | 1.33 ↑ % | 8.80 ↑ % | 1.50 ↑ % | 535.08 Million Dollars | 220.14 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252690875 | 0.25 ↑ % | -5.06 ↓ % | -7.69 ↓ % | 534.80 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1516114003 | -0.31 ↓ % | -2.16 ↓ % | -11.93 ↓ % | 530.24 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059382 | 0.17 ↑ % | -0.81 ↓ % | -9.02 ↓ % | 522.53 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.83 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.94 | -0.32 ↓ % | -4.50 ↓ % | 7.65 ↑ % | 469.29 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.82 ↑ % | 2.78 ↑ % | -9.54 ↓ % | 465.98 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4006 | -0.18 ↓ % | -0.63 ↓ % | -6.23 ↓ % | 460.81 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2487340791 | -0.80 ↓ % | 7.90 ↑ % | 26.85 ↑ % | 447.72 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2398115337 | -0.20 ↓ % | -1.85 ↓ % | -9.68 ↓ % | 435.16 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069224435 | 0.11 ↑ % | -1.80 ↓ % | -11.62 ↓ % | 435.15 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.95 | -0.40 ↓ % | -1.06 ↓ % | -3.60 ↓ % | 429.24 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3953989883 | 0.18 ↑ % | 1.58 ↑ % | -1.03 ↓ % | 426.84 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1586 | 0.07 ↑ % | -0.29 ↓ % | 0.45 ↑ % | 425.63 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5218 | -0.33 ↓ % | -3.38 ↓ % | -9.49 ↓ % | 411.57 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593393715 | -0.24 ↓ % | -1.17 ↓ % | -14.11 ↓ % | 406.74 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 385.50 Million Dollars | 270.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356433609 | -0.24 ↓ % | -0.01 ↓ % | -8.70 ↓ % | 366.13 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.44 | -2.54 ↓ % | -10.95 ↓ % | -24.57 ↓ % | 354.30 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182445721 | -0.54 ↓ % | -0.92 ↓ % | 4.69 ↑ % | 350.72 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.97 | -0.14 ↓ % | -1.60 ↓ % | -11.32 ↓ % | 335.12 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.22 ↓ % | -0.62 ↓ % | -0.61 ↓ % | 328.61 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.03 ↓ % | -0.82 ↓ % | -6.47 ↓ % | 326.51 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
