Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,821.17 | -0.49 ↓ % | -0.62 ↓ % | -5.93 ↓ % | 1,396.64 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.99 | -0.30 ↓ % | 0.77 ↑ % | -8.37 ↓ % | 257.80 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 78.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.59 | -0.19 ↓ % | -0.78 ↓ % | -6.05 ↓ % | 85.99 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3987 | -0.54 ↓ % | -2.47 ↓ % | -8.20 ↓ % | 85.80 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.65 | -0.54 ↓ % | -0.05 ↓ % | -5.25 ↓ % | 51.29 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096946375 | 0.06 ↑ % | 1.08 ↑ % | 1.80 ↑ % | 29.35 Billion Dollars | 547.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935665631 | -0.13 ↓ % | -0.06 ↓ % | -6.64 ↓ % | 15.84 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | -0.51 ↓ % | 4.57 ↑ % | -2.63 ↓ % | 10.06 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.00 | 0.30 ↑ % | -0.93 ↓ % | -0.04 ↓ % | 9.49 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601307623 | -0.84 ↓ % | 0.12 ↑ % | -9.62 ↓ % | 9.39 Billion Dollars | 439.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | 0.02 ↑ % | 1.15 ↑ % | 4.61 ↑ % | 8.73 Billion Dollars | 649.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | -0.28 ↓ % | 1.12 ↑ % | -7.35 ↓ % | 6.46 Billion Dollars | 712.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.59 | -0.20 ↓ % | -4.84 ↓ % | -8.32 ↓ % | 6.26 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661408988 | -0.56 ↓ % | 0.86 ↑ % | -4.92 ↓ % | 5.49 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421016146 | -0.66 ↓ % | -2.44 ↓ % | -7.30 ↓ % | 5.42 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | 0.10 ↑ % | 1.23 ↑ % | -4.28 ↓ % | 4.29 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.446 | -0.27 ↓ % | 0.46 ↑ % | -8.39 ↓ % | 4.08 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925202522 | -0.59 ↓ % | 0.06 ↑ % | -7.11 ↓ % | 4.01 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.97 | 0.10 ↑ % | -0.92 ↓ % | -16.27 ↓ % | 3.75 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | -0.43 ↓ % | -0.69 ↓ % | -8.38 ↓ % | 3.67 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060998 | -0.33 ↓ % | 1.20 ↑ % | 1.01 ↑ % | 3.59 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.31 | 1.57 ↑ % | 12.45 ↑ % | 15.34 ↑ % | 3.40 Billion Dollars | 773.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3352 | 0.25 ↑ % | 3.35 ↑ % | -1.26 ↓ % | 3.28 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751606529 | -0.57 ↓ % | -0.54 ↓ % | -5.64 ↓ % | 3.18 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054206601 | 0.33 ↑ % | 8.46 ↑ % | 2.66 ↑ % | 2.92 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,421.15 | 0.14 ↑ % | 1.37 ↑ % | -11.02 ↓ % | 2.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7043 | -0.33 ↓ % | 0.31 ↑ % | -16.98 ↓ % | 2.31 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3765 | -1.29 ↓ % | -3.86 ↓ % | -13.62 ↓ % | 2.31 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,428.96 | 0.17 ↑ % | 1.30 ↑ % | -11.38 ↓ % | 2.28 Billion Dollars | 539.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | -0.08 ↓ % | 1.17 ↑ % | -10.74 ↓ % | 2.26 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7237 | -0.68 ↓ % | 0.28 ↑ % | -0.80 ↓ % | 2.21 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1871728292 | -0.39 ↓ % | -1.80 ↓ % | 4.03 ↑ % | 1.85 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.15 | 0.02 ↑ % | 1.83 ↑ % | -9.55 ↓ % | 1.81 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.52 | -0.09 ↓ % | 0.11 ↑ % | -10.04 ↓ % | 1.68 Billion Dollars | 285.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0719170434 | -0.61 ↓ % | 0.61 ↑ % | -2.51 ↓ % | 1.66 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2883 | -0.24 ↓ % | -0.49 ↓ % | -11.82 ↓ % | 1.66 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | -0.10 ↓ % | 0.08 ↑ % | -13.68 ↓ % | 1.64 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.13 ↓ % | 0.63 ↑ % | -7.28 ↓ % | 1.42 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034190 | -0.51 ↓ % | -0.05 ↓ % | -6.51 ↓ % | 1.41 Billion Dollars | 302.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.521 | 0.64 ↑ % | 1.65 ↑ % | -4.26 ↓ % | 1.33 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.360 | -0.69 ↓ % | -1.30 ↓ % | -13.50 ↓ % | 1.30 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525107814 | -0.79 ↓ % | 0.56 ↑ % | -10.32 ↓ % | 1.23 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.210 | -0.09 ↓ % | 2.00 ↑ % | -2.91 ↓ % | 1.09 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952187837 | 0.41 ↑ % | -0.08 ↓ % | -4.31 ↓ % | 1.01 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 994.61 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3165948543 | -0.52 ↓ % | -0.70 ↓ % | -19.91 ↓ % | 981.09 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0358559235 | -1.28 ↓ % | 1.84 ↑ % | -0.41 ↓ % | 979.13 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7118 | -0.65 ↓ % | 1.89 ↑ % | -4.65 ↓ % | 887.97 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7697 | -0.70 ↓ % | -0.33 ↓ % | -9.22 ↓ % | 883.84 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.97 | -0.55 ↓ % | 3.14 ↑ % | 6.11 ↑ % | 880.91 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0448 | 1.27 ↑ % | 6.68 ↑ % | 4.76 ↑ % | 829.37 Million Dollars | 234.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478945557 | -2.50 ↓ % | 1.05 ↑ % | -6.01 ↓ % | 795.40 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923006830 | 0.05 ↑ % | -0.45 ↓ % | -20.74 ↓ % | 783.83 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866495000 | -0.33 ↓ % | -1.05 ↓ % | -8.90 ↓ % | 770.50 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.641 | -0.63 ↓ % | -0.55 ↓ % | -7.84 ↓ % | 764.95 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0451 | 2.30 ↑ % | -56.30 ↓ % | 41.09 ↑ % | 761.06 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | 0.05 ↑ % | 0.36 ↑ % | -11.68 ↓ % | 761.14 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9151 | -0.80 ↓ % | 1.94 ↑ % | -5.33 ↓ % | 698.68 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7054 | -0.28 ↓ % | 2.50 ↑ % | -4.12 ↓ % | 689.38 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080457760 | -0.43 ↓ % | -2.15 ↓ % | -8.25 ↓ % | 686.58 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.230 | -0.68 ↓ % | 11.31 ↑ % | -2.85 ↓ % | 685.61 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314866788 | 0.36 ↑ % | -0.89 ↓ % | -7.91 ↓ % | 627.83 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070760725 | -0.21 ↓ % | 0.62 ↑ % | -7.00 ↓ % | 608.44 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.102 | -0.54 ↓ % | -5.07 ↓ % | 28.82 ↑ % | 594.68 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017797187 | -0.86 ↓ % | -0.56 ↓ % | -14.53 ↓ % | 591.04 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0969674762 | -0.16 ↓ % | 3.03 ↑ % | -10.39 ↓ % | 585.76 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8895 | -0.50 ↓ % | -1.28 ↓ % | -3.17 ↓ % | 574.75 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254027472 | -0.06 ↓ % | -1.96 ↓ % | -8.35 ↓ % | 537.54 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611218574 | -0.78 ↓ % | -1.99 ↓ % | 8.72 ↑ % | 538.80 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1526767930 | -0.34 ↓ % | -0.44 ↓ % | -9.28 ↓ % | 533.97 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059585 | -0.24 ↓ % | 0.60 ↑ % | -8.43 ↓ % | 524.32 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 81 | 0.2310232228 | -0.37 ↓ % | 5.98 ↑ % | 0.45 ↑ % | 522.11 Million Dollars | 204.11 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.92 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.30 ↓ % | 2.78 ↑ % | -9.51 ↓ % | 462.72 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4071 | -0.10 ↓ % | 0.61 ↑ % | -5.76 ↓ % | 462.94 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.63 | -3.47 ↓ % | -6.72 ↓ % | 5.80 ↑ % | 463.18 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2410602000 | 0.22 ↑ % | -0.13 ↓ % | -8.82 ↓ % | 437.43 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069155109 | -1.09 ↓ % | -0.71 ↓ % | -10.98 ↓ % | 434.71 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2404544448 | 0.82 ↑ % | 5.14 ↑ % | 21.13 ↑ % | 432.82 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.07 | 0.15 ↑ % | 0.34 ↑ % | -4.02 ↓ % | 430.67 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3979050550 | 0.24 ↑ % | 2.57 ↑ % | -0.36 ↓ % | 429.55 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1587 | -0.02 ↓ % | 0.06 ↑ % | 0.52 ↑ % | 426.16 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5283 | -1.04 ↓ % | -2.37 ↓ % | -8.56 ↓ % | 416.67 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599762753 | -0.36 ↓ % | -0.02 ↓ % | -13.09 ↓ % | 411.10 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 385.51 Million Dollars | 272.55 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.42 | -3.19 ↓ % | -6.28 ↓ % | -20.47 ↓ % | 371.37 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358443964 | -0.05 ↓ % | 1.84 ↑ % | -8.29 ↓ % | 368.18 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184899801 | -0.06 ↓ % | 0.00 ↑ % | 8.39 ↑ % | 355.44 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.89 | -0.26 ↓ % | -0.68 ↓ % | -10.94 ↓ % | 337.54 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2244821903 | 0.17 ↑ % | 3.43 ↑ % | -11.33 ↓ % | 332.15 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.01 ↑ % | -0.78 ↓ % | -0.82 ↓ % | 328.37 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
