Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,229.27 | -0.84 ↓ % | -0.35 ↓ % | -0.21 ↓ % | 1,840.98 Billion Dollars | 64.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.40 | -0.83 ↓ % | -3.41 ↓ % | 2.91 ↑ % | 390.50 Billion Dollars | 29.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 100.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.90 ↓ % | -1.10 ↓ % | -3.19 ↓ % | 122.66 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.41 | -0.46 ↓ % | -1.41 ↓ % | -1.95 ↓ % | 121.95 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 78.59 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.43 | -0.62 ↓ % | -0.76 ↓ % | -2.23 ↓ % | 76.64 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806443581 | -0.16 ↓ % | 0.27 ↑ % | -1.68 ↓ % | 26.57 Billion Dollars | 585.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403935540 | -1.33 ↓ % | -2.85 ↓ % | -5.14 ↓ % | 23.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4232639303 | -0.78 ↓ % | -7.69 ↓ % | -4.05 ↓ % | 15.20 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.24 | -0.04 ↓ % | -0.59 ↓ % | -0.50 ↓ % | 11.44 Billion Dollars | 364.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.68 ↓ % | -1.58 ↓ % | -1.31 ↓ % | 9.81 Billion Dollars | 670.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | -0.11 ↓ % | -1.46 ↓ % | -13.59 ↓ % | 9.72 Billion Dollars | 336.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -0.03 ↓ % | -0.17 ↓ % | -0.93 ↓ % | 8.76 Billion Dollars | 741.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460816624 | -0.52 ↓ % | -2.67 ↓ % | -2.67 ↓ % | 7.96 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.61 | -0.06 ↓ % | 4.50 ↑ % | 3.55 ↑ % | 7.67 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.95 | -1.93 ↓ % | 13.98 ↑ % | 24.31 ↑ % | 7.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.85 | -0.61 ↓ % | -2.80 ↓ % | -1.20 ↓ % | 6.35 Billion Dollars | 514.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6077 | -1.10 ↓ % | -1.51 ↓ % | -3.40 ↓ % | 6.01 Billion Dollars | 879.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | -0.96 ↓ % | -5.88 ↓ % | -7.14 ↓ % | 5.77 Billion Dollars | 480.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295111306 | -1.63 ↓ % | -5.03 ↓ % | -6.95 ↓ % | 5.50 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084990 | -0.95 ↓ % | -1.39 ↓ % | -2.75 ↓ % | 5.01 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6463 | -0.46 ↓ % | -1.71 ↓ % | 2.98 ↑ % | 4.03 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473517294 | -1.08 ↓ % | -4.78 ↓ % | -4.30 ↓ % | 3.94 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1778 | -0.08 ↓ % | 1.74 ↑ % | 11.38 ↑ % | 3.83 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015967070 | -0.71 ↓ % | -2.45 ↓ % | -4.60 ↓ % | 3.80 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.535 | -0.85 ↓ % | -2.74 ↓ % | -7.24 ↓ % | 3.49 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -1.07 ↓ % | -7.27 ↓ % | -9.90 ↓ % | 3.39 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.24 | -1.89 ↓ % | -0.57 ↓ % | 1.81 ↑ % | 3.11 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.54 | 0.26 ↑ % | 1.24 ↑ % | 5.31 ↑ % | 3.08 Billion Dollars | 379.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745080757 | -0.40 ↓ % | -0.52 ↓ % | 3.41 ↑ % | 2.68 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.633 | 0.13 ↑ % | 0.93 ↑ % | 3.19 ↑ % | 2.53 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.91 | -1.05 ↓ % | -4.09 ↓ % | 6.44 ↑ % | 2.41 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6821 | -2.05 ↓ % | -5.60 ↓ % | -6.50 ↓ % | 2.16 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9432 | -0.49 ↓ % | -1.44 ↓ % | -9.18 ↓ % | 2.09 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.27 | -0.56 ↓ % | -4.37 ↓ % | -3.66 ↓ % | 2.05 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2636954046 | -0.89 ↓ % | 0.56 ↑ % | -7.40 ↓ % | 2.03 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046040 | -1.74 ↓ % | -2.44 ↓ % | -3.58 ↓ % | 1.94 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.421 | -1.03 ↓ % | -1.84 ↓ % | -6.09 ↓ % | 1.86 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4836 | 0.69 ↑ % | 3.71 ↑ % | 11.70 ↑ % | 1.85 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076060235 | -0.27 ↓ % | -2.84 ↓ % | -9.58 ↓ % | 1.73 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.19 | 0.02 ↑ % | 1.18 ↑ % | 1.70 ↑ % | 1.62 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4737826850 | -1.31 ↓ % | -4.36 ↓ % | -3.71 ↓ % | 1.50 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,290.31 | 0.02 ↑ % | 1.23 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5970 | -0.36 ↓ % | -4.58 ↓ % | -4.32 ↓ % | 1.46 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.22 ↓ % | -0.48 ↓ % | 2.20 ↑ % | 1.39 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476535625 | -1.43 ↓ % | -2.91 ↓ % | -13.61 ↓ % | 1.29 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215302227 | -0.82 ↓ % | -2.57 ↓ % | -2.77 ↓ % | 1.28 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7166 | -2.12 ↓ % | -5.14 ↓ % | -11.72 ↓ % | 1.26 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546777188 | -0.45 ↓ % | -2.51 ↓ % | -2.62 ↓ % | 1.25 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114847965 | -1.18 ↓ % | -3.59 ↓ % | -2.27 ↓ % | 1.19 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297558251 | -0.75 ↓ % | -4.93 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.684 | -0.41 ↓ % | -1.42 ↓ % | -4.65 ↓ % | 1.14 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.204 | -0.75 ↓ % | -3.68 ↓ % | -4.94 ↓ % | 1.06 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120270169 | -1.30 ↓ % | -3.18 ↓ % | -7.96 ↓ % | 1.03 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9976 | -0.26 ↓ % | -0.21 ↓ % | -0.21 ↓ % | 1.03 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125943021 | -0.61 ↓ % | -1.29 ↓ % | -6.49 ↓ % | 1.01 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028537872 | -0.78 ↓ % | -2.37 ↓ % | -8.56 ↓ % | 1.01 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3644 | -1.71 ↓ % | -8.38 ↓ % | -11.84 ↓ % | 989.15 Million Dollars | 202.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.72 | 0.79 ↑ % | -4.25 ↓ % | -13.78 ↓ % | 974.47 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487221751 | 0.49 ↑ % | -3.00 ↓ % | -2.50 ↓ % | 902.47 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1316323564 | -1.15 ↓ % | -11.19 ↓ % | -3.34 ↓ % | 838.50 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.66 ↓ % | -1.91 ↓ % | 0.21 ↑ % | 831.21 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6010 | -1.89 ↓ % | -3.87 ↓ % | -7.01 ↓ % | 830.25 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097922 | -0.52 ↓ % | 1.69 ↑ % | 1.29 ↑ % | 810.21 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.028 | 1.09 ↑ % | 5.09 ↑ % | -7.53 ↓ % | 761.38 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | -0.07 ↓ % | -3.41 ↓ % | -4.00 ↓ % | 760.37 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112158309 | -1.86 ↓ % | -6.21 ↓ % | -3.98 ↓ % | 705.03 Million Dollars | 230.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 698.58 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 693.19 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2183116347 | -0.90 ↓ % | -5.12 ↓ % | -10.75 ↓ % | 684.83 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.029 | -1.57 ↓ % | -4.18 ↓ % | -14.08 ↓ % | 674.00 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9895 | -0.42 ↓ % | 0.54 ↑ % | 1.34 ↑ % | 639.35 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.01 | -2.21 ↓ % | 1.66 ↑ % | -2.20 ↓ % | 600.78 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3149819684 | -1.64 ↓ % | -4.08 ↓ % | -1.96 ↓ % | 597.39 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6206 | -2.60 ↓ % | -2.68 ↓ % | -9.14 ↓ % | 577.79 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6310 | -1.35 ↓ % | -2.61 ↓ % | -8.78 ↓ % | 573.08 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2846629549 | -1.35 ↓ % | -3.37 ↓ % | -5.51 ↓ % | 566.19 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 84 | 0.2444710640 | -1.42 ↓ % | -4.96 ↓ % | -2.62 ↓ % | 565.23 Million Dollars | 96.25 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3960985980 | -1.00 ↓ % | -4.85 ↓ % | -2.85 ↓ % | 563.66 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.562 | -1.76 ↓ % | -3.00 ↓ % | -4.59 ↓ % | 556.05 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8396 | -1.90 ↓ % | -1.47 ↓ % | -8.72 ↓ % | 550.85 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5092 | -0.64 ↓ % | 2.30 ↑ % | 2.51 ↑ % | 543.96 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2984797359 | -1.13 ↓ % | -3.20 ↓ % | -3.24 ↓ % | 541.62 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5991 | -1.40 ↓ % | -4.57 ↓ % | -4.82 ↓ % | 535.35 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1084681627 | -1.60 ↓ % | -1.44 ↓ % | -9.35 ↓ % | 520.81 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5889 | -1.36 ↓ % | -4.25 ↓ % | -5.99 ↓ % | 502.11 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8217 | -1.73 ↓ % | -3.75 ↓ % | 0.43 ↑ % | 500.13 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 493.24 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0772735985 | 0.22 ↑ % | 0.72 ↑ % | -3.84 ↓ % | 478.37 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444772844 | -1.25 ↓ % | -3.58 ↓ % | -7.40 ↓ % | 472.61 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051419336 | 0.77 ↑ % | -4.21 ↓ % | -9.17 ↓ % | 467.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000481898 | -0.64 ↓ % | -4.15 ↓ % | 0.61 ↑ % | 459.69 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2208 | -0.52 ↓ % | -1.85 ↓ % | -14.22 ↓ % | 457.77 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1262097227 | -0.80 ↓ % | -3.03 ↓ % | 0.52 ↑ % | 438.13 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
