Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,663.48 | 0.06 ↑ % | -0.79 ↓ % | 5.15 ↑ % | 1,911.01 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.46 | -0.05 ↓ % | -0.29 ↓ % | 6.90 ↑ % | 400.28 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 103.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.18 | -0.07 ↓ % | -0.41 ↓ % | 4.80 ↑ % | 127.11 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | -0.23 ↓ % | -1.87 ↓ % | -1.55 ↓ % | 126.18 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.42 | -0.07 ↓ % | -1.83 ↓ % | 3.08 ↑ % | 80.51 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.64 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112024526 | 0.02 ↑ % | 2.49 ↑ % | 5.70 ↑ % | 29.47 Billion Dollars | 841.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401245858 | 0.00 ↑ % | -3.13 ↓ % | -1.15 ↓ % | 23.59 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922509798 | -0.32 ↓ % | -3.97 ↓ % | -0.84 ↓ % | 14.11 Billion Dollars | 683.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 693.35 | 0.62 ↑ % | -5.31 ↓ % | 52.68 ↑ % | 12.79 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.87 | -0.21 ↓ % | -1.36 ↓ % | -7.30 ↓ % | 11.81 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.39 ↓ % | -1.30 ↓ % | 4.36 ↑ % | 9.76 Billion Dollars | 542.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.09 ↓ % | 1.45 ↑ % | -2.07 ↓ % | 8.20 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.72 | -0.25 ↓ % | -2.81 ↓ % | -3.10 ↓ % | 7.47 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284482782 | -0.07 ↓ % | -2.24 ↓ % | -0.31 ↓ % | 7.41 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7841 | 0.06 ↑ % | -2.22 ↓ % | -0.92 ↓ % | 6.77 Billion Dollars | 994.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.34 | -0.39 ↓ % | -4.74 ↓ % | -4.88 ↓ % | 6.73 Billion Dollars | 629.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.50 ↓ % | -4.83 ↓ % | -0.87 ↓ % | 5.93 Billion Dollars | 387.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.96 | 0.04 ↑ % | -5.18 ↓ % | -11.55 ↓ % | 5.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181889110 | -0.38 ↓ % | -3.07 ↓ % | -1.34 ↓ % | 5.06 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1331638668 | -1.08 ↓ % | -0.02 ↓ % | -3.56 ↓ % | 4.98 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084415 | 0.06 ↑ % | -2.96 ↓ % | -2.81 ↓ % | 4.97 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688886824 | -0.01 ↓ % | -2.41 ↓ % | -0.77 ↓ % | 4.52 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6915 | 0.61 ↑ % | -4.08 ↓ % | -8.34 ↓ % | 4.11 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007991896 | 0.13 ↑ % | -1.91 ↓ % | -0.67 ↓ % | 3.89 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | -0.10 ↓ % | -4.44 ↓ % | 1.11 ↑ % | 3.51 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.41 ↓ % | -5.50 ↓ % | -2.86 ↓ % | 3.37 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9621 | -0.10 ↓ % | 0.83 ↑ % | -2.54 ↓ % | 3.13 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.29 | -0.15 ↓ % | -2.59 ↓ % | -0.51 ↓ % | 2.96 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.82 | -0.14 ↓ % | -2.54 ↓ % | 4.36 ↑ % | 2.63 Billion Dollars | 386.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | -0.22 ↓ % | -0.77 ↓ % | 5.82 ↑ % | 2.60 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059232 | 0.28 ↑ % | -4.00 ↓ % | -1.56 ↓ % | 2.49 Billion Dollars | 583.63 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.502 | 3.45 ↑ % | -3.99 ↓ % | 41.66 ↑ % | 2.46 Billion Dollars | 494.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.76 | 0.20 ↑ % | -0.53 ↓ % | 3.96 ↑ % | 2.41 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7117 | -0.40 ↓ % | -4.30 ↓ % | 1.85 ↑ % | 2.20 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5952 | 0.19 ↑ % | 1.59 ↑ % | -0.90 ↓ % | 2.01 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.18 ↑ % | -3.24 ↓ % | 0.67 ↑ % | 1.96 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.21 | -0.01 ↓ % | -0.14 ↓ % | 3.06 ↑ % | 1.88 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2238608731 | -0.15 ↓ % | -4.54 ↓ % | -3.23 ↓ % | 1.78 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7137 | -0.11 ↓ % | -3.40 ↓ % | 0.15 ↑ % | 1.78 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.14 | 0.02 ↑ % | -0.05 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050170346 | 0.10 ↑ % | -1.74 ↓ % | -2.28 ↓ % | 1.72 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1495097145 | -0.21 ↓ % | -4.85 ↓ % | 8.09 ↑ % | 1.58 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5605 | -0.41 ↓ % | -5.89 ↓ % | -2.99 ↓ % | 1.53 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.16 ↑ % | 0.39 ↑ % | 1.02 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.496 | 0.34 ↑ % | -5.88 ↓ % | 7.26 ↑ % | 1.38 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599795975 | 0.08 ↑ % | 0.34 ↑ % | 4.20 ↑ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7972 | -0.17 ↓ % | -6.90 ↓ % | -0.23 ↓ % | 1.37 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453196004 | -0.39 ↓ % | -4.94 ↓ % | -3.11 ↓ % | 1.23 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | 0.07 ↑ % | -4.10 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798922678 | -0.39 ↓ % | -3.62 ↓ % | -6.00 ↓ % | 1.20 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2088440754 | -0.28 ↓ % | -3.54 ↓ % | 0.34 ↑ % | 1.19 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.08 ↑ % | -1.40 ↓ % | 1.14 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.225 | -0.57 ↓ % | 0.51 ↑ % | 3.57 ↑ % | 1.15 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283942950 | 0.18 ↑ % | -5.39 ↓ % | -4.02 ↓ % | 1.14 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5078 | 0.15 ↑ % | -8.93 ↓ % | 0.32 ↑ % | 1.11 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.11 ↓ % | -2.69 ↓ % | 0.41 ↑ % | 1.07 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645622315 | -0.79 ↓ % | -2.46 ↓ % | -12.85 ↓ % | 1.07 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.83 | 3.51 ↑ % | 4.62 ↑ % | 114.50 ↑ % | 1.05 Billion Dollars | 793.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115199235 | -0.05 ↓ % | -4.40 ↓ % | -1.48 ↓ % | 990.54 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027611938 | 0.00 ↓ % | -2.09 ↓ % | 28.74 ↑ % | 977.46 Million Dollars | 328.05 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 958.45 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106118 | -0.02 ↓ % | -2.01 ↓ % | -1.41 ↓ % | 933.78 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111012561 | -0.44 ↓ % | -2.75 ↓ % | -2.08 ↓ % | 919.39 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.570 | 3.09 ↑ % | -18.28 ↓ % | 29.52 ↑ % | 895.55 Million Dollars | 250.69 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.60 | -0.06 ↓ % | 0.04 ↑ % | -0.76 ↓ % | 888.56 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441550062 | 0.21 ↑ % | -0.85 ↓ % | -9.70 ↓ % | 842.67 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202417614 | -0.48 ↓ % | -2.45 ↓ % | -1.81 ↓ % | 795.07 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120936817 | -0.07 ↓ % | -5.01 ↓ % | 2.39 ↑ % | 760.21 Million Dollars | 186.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | -0.63 ↓ % | -0.08 ↓ % | 5.16 ↑ % | 701.25 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190077327 | 0.06 ↑ % | -4.46 ↓ % | 2.69 ↑ % | 698.73 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3416463907 | 0.06 ↑ % | -3.37 ↓ % | 9.20 ↑ % | 664.19 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3657993175 | -0.43 ↓ % | -4.09 ↓ % | 4.62 ↑ % | 663.78 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9975 | -0.22 ↓ % | -1.05 ↓ % | -3.96 ↓ % | 654.53 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4367488164 | 0.56 ↑ % | 2.35 ↑ % | 6.99 ↑ % | 635.83 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 83 | 0.2761064316 | -0.73 ↓ % | -4.91 ↓ % | -1.34 ↓ % | 635.75 Million Dollars | 69.33 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9777 | -0.39 ↓ % | 0.62 ↑ % | 2.11 ↑ % | 631.74 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5753 | -0.59 ↓ % | -0.65 ↓ % | -2.87 ↓ % | 616.81 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575353502 | 0.05 ↑ % | 3.62 ↑ % | 30.39 ↑ % | 587.98 Million Dollars | 224.35 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5682 | -0.29 ↓ % | -5.09 ↓ % | -0.12 ↓ % | 528.97 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2648002717 | -0.27 ↓ % | -6.61 ↓ % | -2.65 ↓ % | 526.68 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6188 | -0.02 ↓ % | -4.02 ↓ % | -1.62 ↓ % | 523.82 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3805 | -0.56 ↓ % | -1.09 ↓ % | 14.68 ↑ % | 522.40 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 519.67 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.185 | 0.11 ↑ % | -5.13 ↓ % | 0.53 ↑ % | 518.36 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5598 | -0.42 ↓ % | -5.55 ↓ % | 0.72 ↑ % | 511.76 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.43 ↓ % | -0.05 ↓ % | 506.12 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 494.28 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 0.24 ↑ % | -3.17 ↓ % | 1.21 ↑ % | 487.68 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5598 | -0.05 ↓ % | -4.91 ↓ % | 2.41 ↑ % | 485.73 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501027 | 0.37 ↑ % | -5.02 ↓ % | -5.34 ↓ % | 477.96 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8154 | -4.32 ↓ % | -13.61 ↓ % | -39.37 ↓ % | 453.86 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 100 | 0.1953969175 | -0.41 ↓ % | 8.62 ↑ % | 22.81 ↑ % | 450.46 Million Dollars | 232.86 Million Dollars | 0.0000000000 |
