Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,477.91 | -0.26 ↓ % | 0.86 ↑ % | 6.46 ↑ % | 1,429.72 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.89 | -0.18 ↓ % | 0.98 ↑ % | 8.25 ↑ % | 254.28 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 47.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.38 | -0.08 ↓ % | 0.78 ↑ % | 6.64 ↑ % | 89.91 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4134 | -0.36 ↓ % | 1.45 ↑ % | 4.59 ↑ % | 86.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 79.17 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.45 | -0.01 ↓ % | 0.75 ↑ % | 7.30 ↑ % | 50.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962524819 | -0.07 ↓ % | 0.52 ↑ % | 3.49 ↑ % | 28.07 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959359109 | -0.19 ↓ % | 0.81 ↑ % | 7.47 ↑ % | 16.23 Billion Dollars | 788.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | -0.57 ↓ % | 1.13 ↑ % | 25.17 ↑ % | 9.65 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652570691 | -0.45 ↓ % | 0.79 ↑ % | 5.58 ↑ % | 9.57 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.00 | -0.07 ↓ % | 1.41 ↑ % | 4.12 ↑ % | 9.32 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.01 ↑ % | 0.33 ↑ % | 8.35 Billion Dollars | 829.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.31 | -0.61 ↓ % | -2.70 ↓ % | 4.54 ↑ % | 6.59 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | -0.21 ↓ % | 2.04 ↑ % | 7.36 ↑ % | 6.53 Billion Dollars | 455.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513647877 | -0.63 ↓ % | -1.70 ↓ % | -0.80 ↓ % | 5.76 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667614182 | -0.86 ↓ % | 2.06 ↑ % | 12.05 ↑ % | 5.51 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 584.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.30 ↓ % | 0.29 ↑ % | 3.78 ↑ % | 4.25 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.702 | -0.28 ↓ % | 0.52 ↑ % | 9.65 ↑ % | 4.19 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950820139 | -0.26 ↓ % | 1.45 ↑ % | 0.65 ↑ % | 4.12 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0026 | -0.83 ↓ % | 1.37 ↑ % | 13.37 ↑ % | 3.91 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.20 | 0.48 ↑ % | 9.45 ↑ % | 17.64 ↑ % | 3.78 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058423 | -0.41 ↓ % | -1.00 ↓ % | 10.71 ↑ % | 3.44 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773886917 | -0.20 ↓ % | -0.07 ↓ % | 4.11 ↑ % | 3.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2879 | -0.68 ↓ % | -0.80 ↓ % | -0.92 ↓ % | 3.16 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036084478 | -0.44 ↓ % | -0.44 ↓ % | 8.86 ↑ % | 2.87 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.87 | -0.04 ↓ % | -0.30 ↓ % | -3.02 ↓ % | 2.82 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.59 | -3.75 ↓ % | 6.66 ↑ % | 48.35 ↑ % | 2.78 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7792 | -0.42 ↓ % | 9.48 ↑ % | 15.92 ↑ % | 2.55 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,018.53 | -0.03 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.960 | -0.06 ↓ % | 0.11 ↑ % | 6.66 ↑ % | 2.51 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4148 | -0.36 ↓ % | -1.46 ↓ % | -1.74 ↓ % | 2.37 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.62 | -0.28 ↓ % | 2.99 ↑ % | -2.08 ↓ % | 2.03 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1977225163 | 0.35 ↑ % | -4.62 ↓ % | -3.02 ↓ % | 1.92 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4764 | -0.99 ↓ % | -1.61 ↓ % | -4.09 ↓ % | 1.89 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7136 | -0.05 ↓ % | 2.95 ↑ % | 4.06 ↑ % | 1.77 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3438 | -0.61 ↓ % | 1.91 ↑ % | 12.20 ↑ % | 1.73 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750175342 | -0.15 ↓ % | -4.50 ↓ % | 4.30 ↑ % | 1.73 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.26 | -0.21 ↓ % | -0.47 ↓ % | 3.75 ↑ % | 1.71 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.02 ↓ % | 0.76 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | -0.40 ↓ % | 1.39 ↑ % | 11.67 ↑ % | 1.47 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033501 | -0.55 ↓ % | -0.34 ↓ % | 5.15 ↑ % | 1.39 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.261 | -0.08 ↓ % | -1.47 ↓ % | 2.77 ↑ % | 1.29 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2637200531 | -0.81 ↓ % | 0.97 ↑ % | 7.55 ↑ % | 1.28 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.226 | 0.22 ↑ % | 1.63 ↑ % | 5.29 ↑ % | 1.09 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579815477 | -0.49 ↓ % | 0.81 ↑ % | -3.77 ↓ % | 1.04 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961028582 | -0.46 ↓ % | 0.40 ↑ % | 2.42 ↑ % | 1.02 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8198 | -2.65 ↓ % | 2.63 ↑ % | 33.19 ↑ % | 944.02 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083778426 | -0.74 ↓ % | 0.19 ↑ % | 9.36 ↑ % | 920.36 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8459 | -0.51 ↓ % | -0.86 ↓ % | 4.76 ↑ % | 919.09 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.935 | -0.27 ↓ % | -3.17 ↓ % | 32.79 ↑ % | 914.91 Million Dollars | 651.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508004764 | -0.14 ↓ % | 4.13 ↑ % | -9.88 ↓ % | 843.66 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306611022 | -0.01 ↓ % | 1.19 ↑ % | 5.11 ↑ % | 836.50 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.140 | -0.38 ↓ % | 1.09 ↑ % | 2.24 ↑ % | 822.38 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.39 | -0.54 ↓ % | 2.80 ↑ % | 4.14 ↑ % | 801.50 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899379097 | -0.20 ↓ % | -3.85 ↓ % | 9.36 ↑ % | 799.56 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8862 | -0.37 ↓ % | 2.08 ↑ % | 2.09 ↑ % | 759.37 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086862096 | -0.15 ↓ % | -0.78 ↓ % | -2.41 ↓ % | 740.22 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9206 | -0.55 ↓ % | 0.59 ↑ % | -0.59 ↓ % | 730.21 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8823 | -0.18 ↓ % | 1.80 ↑ % | -4.87 ↓ % | 671.92 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019961444 | -0.57 ↓ % | 0.45 ↑ % | 6.46 ↑ % | 662.91 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317937005 | 0.16 ↑ % | -2.78 ↓ % | -2.52 ↓ % | 633.90 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071643963 | -0.27 ↓ % | -0.01 ↓ % | 4.87 ↑ % | 616.03 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9885 | 0.23 ↑ % | -1.15 ↓ % | 4.52 ↑ % | 605.50 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015943372 | -0.48 ↓ % | 0.08 ↑ % | 6.82 ↑ % | 603.38 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287269681 | -0.47 ↓ % | -0.46 ↓ % | -0.72 ↓ % | 599.86 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | -0.19 ↓ % | 0.44 ↑ % | 4.06 ↑ % | 585.00 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594767848 | -0.03 ↓ % | -0.95 ↓ % | -2.13 ↓ % | 557.75 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059521 | -0.69 ↓ % | -2.12 ↓ % | 6.53 ↑ % | 523.76 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7333 | -1.06 ↓ % | 2.03 ↑ % | 12.08 ↑ % | 481.26 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530492681 | -0.68 ↓ % | -4.85 ↓ % | 5.33 ↑ % | 467.64 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4164 | -0.22 ↓ % | 1.06 ↑ % | 8.25 ↑ % | 467.41 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.92 | -0.18 ↓ % | 0.65 ↑ % | -4.20 ↓ % | 466.27 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2523066804 | 0.33 ↑ % | -0.11 ↓ % | -0.27 ↓ % | 457.84 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.461 | 0.61 ↑ % | 19.66 ↑ % | 48.09 ↑ % | 457.27 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072540187 | -0.93 ↓ % | 0.06 ↑ % | 11.97 ↑ % | 455.99 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661297591 | -0.30 ↓ % | 0.06 ↑ % | 3.91 ↑ % | 453.28 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.81 | 1.96 ↑ % | 5.22 ↑ % | 46.51 ↑ % | 447.16 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | 0.00 ↑ % | -0.13 ↓ % | -1.66 ↓ % | 445.71 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.94 | 0.22 ↑ % | 4.08 ↑ % | 8.91 ↑ % | 428.43 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 90 | 0.1862492364 | -2.05 ↓ % | 3.03 ↑ % | 32.15 ↑ % | 420.95 Million Dollars | 118.01 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3761986772 | -0.33 ↓ % | 0.23 ↑ % | 4.31 ↑ % | 405.72 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5435 | -0.18 ↓ % | -0.77 ↓ % | 5.68 ↑ % | 404.41 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2190577490 | -0.18 ↓ % | -0.47 ↓ % | -25.38 ↓ % | 394.30 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381344268 | 0.24 ↑ % | 1.46 ↑ % | 11.53 ↑ % | 393.93 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 374.69 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3673390934 | 0.05 ↑ % | 0.36 ↑ % | 2.60 ↑ % | 367.34 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003533 | 1.39 ↑ % | 5.87 ↑ % | 8.25 ↑ % | 348.68 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2339339582 | -0.45 ↓ % | 1.73 ↑ % | 1.29 ↑ % | 344.89 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.63 | 0.10 ↑ % | 1.52 ↑ % | 5.29 ↑ % | 344.77 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539324545 | -0.43 ↓ % | 0.32 ↑ % | 3.75 ↑ % | 338.03 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
