Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,955.51 | -0.62 ↓ % | -4.33 ↓ % | 3.30 ↑ % | 1,359.04 Billion Dollars | 41.32 Billion Dollars | 58,495.80 |
| 2 | Ethereum (ETH) | 1,970.52 | -0.60 ↓ % | -5.47 ↓ % | 2.36 ↑ % | 237.83 Billion Dollars | 18.84 Billion Dollars | 1,696.22 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.96 Billion Dollars | 77.48 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.17 | -0.26 ↓ % | -3.61 ↓ % | 1.84 ↑ % | 85.38 Billion Dollars | 1.34 Billion Dollars | 539.01 |
| 5 | XRP (XRP) | 1.3640 | -0.34 ↓ % | -2.94 ↓ % | 0.60 ↑ % | 83.52 Billion Dollars | 2.30 Billion Dollars | 1.1741 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.85 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.26 | -0.52 ↓ % | -4.76 ↓ % | 3.06 ↑ % | 48.08 Billion Dollars | 3.50 Billion Dollars | 72.53 |
| 8 | TRON (TRX) | 0.2841424042 | -0.13 ↓ % | -0.42 ↓ % | 0.56 ↑ % | 26.92 Billion Dollars | 448.37 Million Dollars | 0.2445885284 |
| 9 | Dogecoin (DOGE) | 0.0909410903 | -0.73 ↓ % | -3.05 ↓ % | -2.51 ↓ % | 13.94 Billion Dollars | 1.03 Billion Dollars | 0.0782816894 |
| 10 | Cardano (ADA) | 0.2579960781 | -0.69 ↓ % | -4.59 ↓ % | -6.84 ↓ % | 9.31 Billion Dollars | 474.82 Million Dollars | 0.2220818862 |
| 11 | Bitcoin Cash (BCH) | 447.96 | -0.59 ↓ % | -2.69 ↓ % | -2.90 ↓ % | 8.96 Billion Dollars | 262.31 Million Dollars | 385.60 |
| 12 | UNUS SED LEO (LEO) | 9.048 | -0.09 ↓ % | 0.04 ↑ % | 2.51 ↑ % | 8.33 Billion Dollars | 1.36 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.64 | -0.22 ↓ % | -0.13 ↓ % | 13.85 ↑ % | 7.89 Billion Dollars | 244.78 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 347.50 | 0.23 ↑ % | -4.50 ↓ % | 2.96 ↑ % | 6.41 Billion Dollars | 82.59 Million Dollars | 299.13 |
| 15 | Chainlink (LINK) | 8.767 | -0.48 ↓ % | -5.29 ↓ % | 1.04 ↑ % | 6.21 Billion Dollars | 655.74 Million Dollars | 7.547 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.95 Billion Dollars | 90.61 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1524090245 | -0.25 ↓ % | -2.92 ↓ % | -10.16 ↓ % | 5.79 Billion Dollars | 38.64 Million Dollars | 0.1311930161 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.81 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1519885638 | -0.52 ↓ % | -4.50 ↓ % | -3.89 ↓ % | 5.01 Billion Dollars | 96.15 Million Dollars | 0.1308310855 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.73 Billion Dollars | 0.8605 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 133.45 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0966454011 | -0.74 ↓ % | -4.14 ↓ % | -3.01 ↓ % | 4.19 Billion Dollars | 84.70 Million Dollars | 0.0831919351 |
| 23 | Litecoin (LTC) | 53.73 | -0.61 ↓ % | -3.47 ↓ % | -1.75 ↓ % | 4.13 Billion Dollars | 290.07 Million Dollars | 46.25 |
| 24 | Avalanche (AVAX) | 9.005 | -0.38 ↓ % | -4.34 ↓ % | 1.39 ↑ % | 3.89 Billion Dollars | 292.18 Million Dollars | 7.752 |
| 25 | Sui (SUI) | 0.8966 | -0.78 ↓ % | -6.94 ↓ % | 0.48 ↑ % | 3.50 Billion Dollars | 475.74 Million Dollars | 0.7718 |
| 26 | Zcash (ZEC) | 208.14 | -1.02 ↓ % | -9.01 ↓ % | -5.81 ↓ % | 3.45 Billion Dollars | 280.94 Million Dollars | 179.17 |
| 27 | Toncoin (TON) | 1.3348 | 0.04 ↑ % | -0.05 ↓ % | 3.27 ↑ % | 3.27 Billion Dollars | 74.16 Million Dollars | 1.1490 |
| 28 | Shiba Inu (SHIB) | 0.0000053985 | -0.21 ↓ % | -3.30 ↓ % | -6.65 ↓ % | 3.18 Billion Dollars | 109.98 Million Dollars | 0.0000046470 |
| 29 | Cronos (CRO) | 0.0754884247 | -0.74 ↓ % | -2.56 ↓ % | 0.53 ↑ % | 3.10 Billion Dollars | 8.27 Million Dollars | 0.0649801031 |
| 30 | Tether Gold (XAUt) | 5,138.58 | 0.16 ↑ % | 0.70 ↑ % | -2.57 ↓ % | 2.90 Billion Dollars | 675.55 Million Dollars | 4,423.27 |
| 31 | World Liberty Financial (WLFI) | 0.0990958529 | -0.34 ↓ % | -3.55 ↓ % | -10.99 ↓ % | 2.74 Billion Dollars | 88.70 Million Dollars | 0.0853012731 |
| 32 | PAX Gold (PAXG) | 5,177.71 | 0.25 ↑ % | 0.67 ↑ % | -2.42 ↓ % | 2.57 Billion Dollars | 296.12 Million Dollars | 4,456.95 |
| 33 | Polkadot (DOT) | 1.4933 | -0.95 ↓ % | -2.39 ↓ % | -5.32 ↓ % | 2.50 Billion Dollars | 138.52 Million Dollars | 1.2855 |
| 34 | Uniswap (UNI) | 3.822 | -0.68 ↓ % | -4.15 ↓ % | 2.94 ↑ % | 2.42 Billion Dollars | 216.20 Million Dollars | 3.290 |
| 35 | Mantle (MNT) | 0.6795 | -0.35 ↓ % | -2.65 ↓ % | 6.92 ↑ % | 2.23 Billion Dollars | 30.58 Million Dollars | 0.5849 |
| 36 | Pi (PI) | 0.2220353590 | -3.24 ↓ % | 12.48 ↑ % | 28.95 ↑ % | 2.14 Billion Dollars | 48.90 Million Dollars | 0.1911270578 |
| 37 | OKB (OKB) | 95.94 | -0.49 ↓ % | -0.47 ↓ % | 25.94 ↑ % | 2.01 Billion Dollars | 104.42 Million Dollars | 82.59 |
| 38 | MemeCore (M) | 1.4980 | -0.13 ↓ % | 2.43 ↑ % | 4.78 ↑ % | 1.91 Billion Dollars | 8.62 Million Dollars | 1.2895 |
| 39 | Bittensor (TAO) | 175.29 | -1.17 ↓ % | -7.48 ↓ % | -2.23 ↓ % | 1.88 Billion Dollars | 111.66 Million Dollars | 150.89 |
| 40 | Aster (ASTER) | 0.7015 | 0.00 ↑ % | -0.16 ↓ % | 0.76 ↑ % | 1.74 Billion Dollars | 94.79 Million Dollars | 0.6039 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 32.53 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 110.09 | -0.80 ↓ % | -7.01 ↓ % | -1.66 ↓ % | 1.69 Billion Dollars | 309.55 Million Dollars | 94.76 |
| 43 | Sky (SKY) | 0.0696438747 | -1.02 ↓ % | -9.55 ↓ % | 4.22 ↑ % | 1.60 Billion Dollars | 16.64 Million Dollars | 0.0599491402 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 120.50 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2290 | -0.99 ↓ % | -4.16 ↓ % | 13.44 ↑ % | 1.58 Billion Dollars | 164.99 Million Dollars | 1.0579 |
| 46 | Bitget Token (BGB) | 2.159 | -0.08 ↓ % | -2.09 ↓ % | -1.02 ↓ % | 1.51 Billion Dollars | 24.89 Million Dollars | 1.8588 |
| 47 | Pepe (PEPE) | 0.0000033762 | -0.61 ↓ % | -3.15 ↓ % | -7.57 ↓ % | 1.40 Billion Dollars | 324.27 Million Dollars | 0.0000029062 |
| 48 | Internet Computer (ICP) | 2.438 | -0.64 ↓ % | -5.12 ↓ % | -0.24 ↓ % | 1.34 Billion Dollars | 73.89 Million Dollars | 2.098 |
| 49 | Ethereum Classic (ETC) | 8.188 | -0.52 ↓ % | -5.87 ↓ % | -5.16 ↓ % | 1.28 Billion Dollars | 63.28 Million Dollars | 7.048 |
| 50 | Ondo (ONDO) | 0.2523042174 | -0.59 ↓ % | -6.28 ↓ % | -1.43 ↓ % | 1.23 Billion Dollars | 43.29 Million Dollars | 0.2171823577 |
| 51 | Worldcoin (WLD) | 0.3870083908 | -0.38 ↓ % | -5.51 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 111.71 Million Dollars | 0.3331351161 |
| 52 | POL (prev. MATIC) (POL) | 0.0988215194 | -0.05 ↓ % | -2.82 ↓ % | -8.06 ↓ % | 1.05 Billion Dollars | 72.03 Million Dollars | 0.0850651281 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.8605 |
| 54 | KuCoin Token (KCS) | 7.793 | -0.22 ↓ % | -2.82 ↓ % | -6.39 ↓ % | 1.03 Billion Dollars | 2.59 Million Dollars | 6.708 |
| 55 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 980.17 Million Dollars | 63.62 Million Dollars | 0.8610 |
| 56 | Midnight (NIGHT) | 0.0583549624 | -0.14 ↓ % | -2.67 ↓ % | -0.34 ↓ % | 969.12 Million Dollars | 8.38 Million Dollars | 0.0502316943 |
| 57 | Cosmos (ATOM) | 1.8158 | -0.43 ↓ % | -1.93 ↓ % | -1.52 ↓ % | 901.60 Million Dollars | 44.43 Million Dollars | 1.5630 |
| 58 | Ethena (ENA) | 0.1023949716 | -1.29 ↓ % | -10.30 ↓ % | -1.08 ↓ % | 869.56 Million Dollars | 101.49 Million Dollars | 0.0881411400 |
| 59 | Kaspa (KAS) | 0.0298380335 | -0.91 ↓ % | -3.54 ↓ % | -0.53 ↓ % | 813.40 Million Dollars | 15.00 Million Dollars | 0.0256844477 |
| 60 | GateToken (GT) | 6.970 | -0.30 ↓ % | -2.07 ↓ % | -0.29 ↓ % | 802.75 Million Dollars | 2.77 Million Dollars | 5.999 |
| 61 | Quant (QNT) | 66.10 | -0.29 ↓ % | -0.91 ↓ % | 3.47 ↑ % | 798.00 Million Dollars | 9.51 Million Dollars | 56.90 |
| 62 | Flare (FLR) | 0.0088845516 | -0.16 ↓ % | -3.78 ↓ % | -4.58 ↓ % | 756.00 Million Dollars | 3.78 Million Dollars | 0.0076477829 |
| 63 | Algorand (ALGO) | 0.0842406157 | -0.59 ↓ % | -3.77 ↓ % | -2.55 ↓ % | 748.67 Million Dollars | 33.22 Million Dollars | 0.0725139505 |
| 64 | Aptos (APT) | 0.9542 | -0.49 ↓ % | -5.40 ↓ % | 3.23 ↑ % | 745.16 Million Dollars | 64.01 Million Dollars | 0.8214 |
| 65 | Filecoin (FIL) | 0.9684 | -1.02 ↓ % | -5.05 ↓ % | -1.48 ↓ % | 735.11 Million Dollars | 83.29 Million Dollars | 0.8336 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.106 | -0.32 ↓ % | -5.06 ↓ % | -7.89 ↓ % | 722.22 Million Dollars | 95.84 Million Dollars | 2.674 |
| 67 | Morpho (MORPHO) | 1.7895 | -0.67 ↓ % | -7.99 ↓ % | -0.77 ↓ % | 720.43 Million Dollars | 20.76 Million Dollars | 1.5404 |
| 68 | Render (RENDER) | 1.3398 | -0.70 ↓ % | -5.38 ↓ % | -4.91 ↓ % | 695.00 Million Dollars | 32.89 Million Dollars | 1.1533 |
| 69 | Pump.fun (PUMP) | 0.0018572607 | -0.48 ↓ % | -8.41 ↓ % | 1.09 ↑ % | 657.47 Million Dollars | 109.62 Million Dollars | 0.0015987218 |
| 70 | XDC Network (XDC) | 0.0329733224 | 0.04 ↑ % | -4.82 ↓ % | -2.20 ↓ % | 657.36 Million Dollars | 15.38 Million Dollars | 0.0283832905 |
| 71 | Jupiter (JUP) | 0.1761037632 | -0.53 ↓ % | -6.35 ↓ % | 14.36 ↑ % | 615.90 Million Dollars | 24.20 Million Dollars | 0.1515893428 |
| 72 | VeChain (VET) | 0.0070552986 | -0.38 ↓ % | -4.22 ↓ % | -3.46 ↓ % | 606.65 Million Dollars | 19.91 Million Dollars | 0.0060731699 |
| 73 | Stable (STABLE) | 0.0290983284 | -1.05 ↓ % | 5.08 ↑ % | -9.77 ↓ % | 600.63 Million Dollars | 913.64 Million Dollars | 0.0250477128 |
| 74 | Arbitrum (ARB) | 0.0995996551 | -0.56 ↓ % | -4.80 ↓ % | 0.71 ↑ % | 591.53 Million Dollars | 72.27 Million Dollars | 0.0857349439 |
| 75 | LayerZero (ZRO) | 1.8435 | -0.75 ↓ % | -4.34 ↓ % | 15.77 ↑ % | 559.90 Million Dollars | 72.50 Million Dollars | 1.5868 |
| 76 | Nexo (NEXO) | 0.8609 | -1.61 ↓ % | -3.47 ↓ % | 1.52 ↑ % | 556.29 Million Dollars | 7.52 Million Dollars | 0.7411 |
| 77 | Bonk (BONK) | 0.0000058163 | -0.67 ↓ % | -5.82 ↓ % | -2.35 ↓ % | 511.80 Million Dollars | 46.45 Million Dollars | 0.0000050066 |
| 78 | Decred (DCR) | 29.17 | 0.48 ↑ % | -6.66 ↓ % | -13.49 ↓ % | 504.91 Million Dollars | 4.79 Million Dollars | 25.11 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 494.41 Million Dollars | 11.89 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2614003405 | -0.31 ↓ % | -1.61 ↓ % | 0.94 ↑ % | 474.34 Million Dollars | 11.16 Million Dollars | 0.2250122604 |
| 81 | Kite (KITE) | 0.2552382576 | -1.66 ↓ % | -15.51 ↓ % | 3.70 ↑ % | 459.43 Million Dollars | 355.24 Million Dollars | 0.2197079666 |
| 82 | EURC (EURC) | 1.1616 | 0.11 ↑ % | 0.07 ↑ % | -1.61 ↓ % | 458.26 Million Dollars | 55.87 Million Dollars | 0.9999 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.36 ↓ % | -5.80 ↓ % | 2.47 ↑ % | 448.49 Million Dollars | 59.33 Million Dollars | 0.5882 |
| 84 | Sei (SEI) | 0.0659972528 | -0.66 ↓ % | -4.11 ↓ % | -4.61 ↓ % | 444.38 Million Dollars | 47.08 Million Dollars | 0.0568101442 |
| 85 | PancakeSwap (CAKE) | 1.3343 | -0.42 ↓ % | -4.08 ↓ % | 3.17 ↑ % | 440.82 Million Dollars | 24.46 Million Dollars | 1.1486 |
| 86 | JUST (JST) | 0.0488544443 | 0.06 ↑ % | -0.36 ↓ % | 2.60 ↑ % | 430.66 Million Dollars | 26.95 Million Dollars | 0.0420536902 |
| 87 | Pudgy Penguins (PENGU) | 0.0067744161 | -0.65 ↓ % | -5.65 ↓ % | 0.27 ↑ % | 425.84 Million Dollars | 91.27 Million Dollars | 0.0058313875 |
| 88 | Dash (DASH) | 32.10 | -0.57 ↓ % | -7.20 ↓ % | -2.90 ↓ % | 404.99 Million Dollars | 55.33 Million Dollars | 27.63 |
| 89 | 0.1591676445 | 1.94 ↑ % | -15.31 ↓ % | 27.01 ↑ % | 400.48 Million Dollars | 79.11 Million Dollars | 0.1370108065 | |
| 90 | Tezos (XTZ) | 0.3679058485 | -0.49 ↓ % | -5.01 ↓ % | -2.70 ↓ % | 396.44 Million Dollars | 13.76 Million Dollars | 0.3166917319 |
| 91 | ether.fi (ETHFI) | 0.5256 | -0.58 ↓ % | -4.85 ↓ % | 7.09 ↑ % | 391.05 Million Dollars | 28.86 Million Dollars | 0.4523940246 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 373.17 Million Dollars | 371.80 Million Dollars | 0.8605 |
| 93 | Chiliz (CHZ) | 0.0355950435 | -1.15 ↓ % | -4.75 ↓ % | 3.46 ↑ % | 367.15 Million Dollars | 55.26 Million Dollars | 0.0306400564 |
| 94 | Curve DAO Token (CRV) | 0.2404186875 | -0.76 ↓ % | -5.58 ↓ % | 0.40 ↑ % | 353.73 Million Dollars | 44.24 Million Dollars | 0.2069513460 |
| 95 | pippin (PIPPIN) | 0.3512789029 | -0.11 ↓ % | -1.55 ↓ % | -49.37 ↓ % | 351.28 Million Dollars | 27.10 Million Dollars | 0.3023793305 |
| 96 | APENFT (NFT) | 0.0000003349 | -0.06 ↓ % | 0.36 ↑ % | 0.17 ↑ % | 331.61 Million Dollars | 16.03 Million Dollars | 0.0000002883 |
| 97 | Gnosis (GNO) | 125.19 | -0.13 ↓ % | -4.80 ↓ % | 0.30 ↑ % | 330.41 Million Dollars | 2.03 Million Dollars | 107.76 |
| 98 | Kaia (KAIA) | 0.0526494038 | -0.22 ↓ % | -2.50 ↓ % | -4.62 ↓ % | 329.63 Million Dollars | 7.98 Million Dollars | 0.0453203746 |
| 99 | 0.1449358535 | -0.67 ↓ % | -5.71 ↓ % | -7.18 ↓ % | 327.68 Million Dollars | 109.79 Million Dollars | 0.1247601435 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003274 | -0.17 ↓ % | -1.81 ↓ % | -4.51 ↓ % | 323.18 Million Dollars | 6.73 Million Dollars | 0.0000002818 |
