Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,752.25 | -0.02 ↓ % | 1.00 ↑ % | 1.12 ↑ % | 1,394.31 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.78 | -0.30 ↓ % | 1.25 ↑ % | 0.02 ↑ % | 251.01 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.73 Billion Dollars | 73.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5244 | 0.95 ↑ % | 7.77 ↑ % | 7.55 ↑ % | 92.86 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.54 | -0.30 ↓ % | 1.59 ↑ % | -2.28 ↓ % | 86.12 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | 0.06 ↑ % | 3.78 ↑ % | 1.17 ↑ % | 50.11 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821616538 | -0.13 ↓ % | -0.03 ↓ % | 1.81 ↑ % | 26.73 Billion Dollars | 453.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116755239 | 0.45 ↑ % | 15.33 ↑ % | 14.28 ↑ % | 18.84 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.64 | -0.21 ↓ % | -0.39 ↓ % | 7.37 ↑ % | 11.23 Billion Dollars | 397.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2971082070 | 0.62 ↑ % | 8.34 ↑ % | 9.56 ↑ % | 10.72 Billion Dollars | 531.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.92 | 0.11 ↑ % | -0.06 ↓ % | 2.00 ↑ % | 8.28 Billion Dollars | 204.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.682 | 0.18 ↑ % | 2.81 ↑ % | 11.26 ↑ % | 8.00 Billion Dollars | 628.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.13 | -0.99 ↓ % | -0.03 ↓ % | 8.58 ↑ % | 6.53 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.058 | -0.33 ↓ % | 2.64 ↑ % | 2.14 ↑ % | 6.41 Billion Dollars | 579.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1635512578 | -1.39 ↓ % | 1.47 ↑ % | -2.87 ↓ % | 6.18 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1753179179 | 0.45 ↑ % | 5.59 ↑ % | 8.62 ↑ % | 5.76 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.63 | 0.00 ↑ % | 16.23 ↑ % | 34.43 ↑ % | 5.33 Billion Dollars | 620.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1042058558 | 0.33 ↑ % | 0.39 ↑ % | 16.25 ↑ % | 4.48 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.75 | -0.47 ↓ % | 0.69 ↑ % | 1.36 ↑ % | 4.28 Billion Dollars | 300.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.567 | -0.20 ↓ % | 4.08 ↑ % | 4.12 ↑ % | 4.13 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069268 | -1.54 ↓ % | 9.30 ↑ % | 10.39 ↑ % | 4.08 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0267 | -0.26 ↓ % | 6.02 ↑ % | 2.89 ↑ % | 3.95 Billion Dollars | 558.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4821 | -1.26 ↓ % | 1.39 ↑ % | 4.20 ↑ % | 3.63 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0831670075 | -0.12 ↓ % | 1.84 ↑ % | 5.15 ↑ % | 3.32 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075103365 | 0.07 ↑ % | 2.51 ↑ % | 7.42 ↑ % | 2.88 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.35 | 0.02 ↑ % | -0.33 ↓ % | 0.87 ↑ % | 2.60 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4148 | -0.44 ↓ % | 5.56 ↑ % | 3.60 ↑ % | 2.36 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.04 | 0.03 ↑ % | -0.38 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.643 | 0.43 ↑ % | 7.05 ↑ % | 3.45 ↑ % | 2.31 Billion Dollars | 328.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6624 | -0.30 ↓ % | 3.26 ↑ % | 3.16 ↑ % | 2.15 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.06 | -0.45 ↓ % | 4.33 ↑ % | 15.01 ↑ % | 2.03 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048071 | -0.98 ↓ % | 26.75 ↑ % | 24.79 ↑ % | 1.99 Billion Dollars | 887.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.06 | -0.24 ↓ % | 6.87 ↑ % | 12.94 ↑ % | 1.96 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7234 | -1.69 ↓ % | -1.01 ↓ % | 28.58 ↑ % | 1.79 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.438 | 0.01 ↑ % | 2.58 ↑ % | -5.84 ↓ % | 1.71 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3327 | -1.12 ↓ % | -8.52 ↓ % | -29.46 ↓ % | 1.69 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.56 | -0.29 ↓ % | 4.05 ↑ % | 7.09 ↑ % | 1.69 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694557956 | -1.43 ↓ % | -0.21 ↓ % | 7.33 ↑ % | 1.60 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1763273693 | 0.40 ↑ % | 14.46 ↑ % | 21.43 ↑ % | 1.59 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2936983565 | -0.27 ↓ % | 9.40 ↑ % | 13.21 ↑ % | 1.43 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | -0.25 ↓ % | 5.09 ↑ % | 3.23 ↑ % | 1.40 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.961 | -0.44 ↓ % | 3.47 ↑ % | 2.54 ↑ % | 1.39 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0769 | -0.76 ↓ % | 5.14 ↑ % | 0.64 ↑ % | 1.39 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4246144368 | -0.78 ↓ % | 6.46 ↑ % | 7.55 ↑ % | 1.20 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092688430 | -0.07 ↓ % | 7.78 ↑ % | 12.45 ↑ % | 1.16 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.666 | 1.01 ↑ % | 2.96 ↑ % | 3.35 ↑ % | 1.15 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.164 | -0.79 ↓ % | 2.00 ↑ % | 9.03 ↑ % | 1.07 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1285267494 | -0.08 ↓ % | 5.45 ↑ % | 2.39 ↑ % | 1.06 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0603787223 | 1.29 ↑ % | 5.05 ↑ % | 11.47 ↑ % | 1.00 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332840781 | -0.47 ↓ % | 3.28 ↑ % | 6.29 ↑ % | 905.46 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.02 | -1.40 ↓ % | 4.81 ↑ % | 14.01 ↑ % | 893.63 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993483381 | -0.33 ↓ % | 4.01 ↑ % | 2.18 ↑ % | 881.47 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098894179 | -0.27 ↓ % | 3.82 ↑ % | 3.27 ↑ % | 838.46 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.269 | 0.02 ↑ % | 2.49 ↑ % | 2.57 ↑ % | 837.25 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023588840 | -0.05 ↓ % | 11.59 ↑ % | 13.95 ↑ % | 835.04 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.564 | -0.58 ↓ % | 3.86 ↑ % | 4.83 ↑ % | 828.58 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5033 | -0.52 ↓ % | 7.95 ↑ % | 10.06 ↑ % | 779.79 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0147 | -0.12 ↓ % | 5.63 ↑ % | 4.09 ↑ % | 763.87 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9778 | -0.96 ↓ % | 2.47 ↑ % | -11.36 ↓ % | 761.29 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088501745 | 0.00 ↑ % | 6.88 ↑ % | 10.17 ↑ % | 760.98 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0376143083 | 0.78 ↑ % | 2.91 ↑ % | 1.48 ↑ % | 749.74 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7211 | 2.49 ↑ % | 23.77 ↑ % | 281.53 ↑ % | 721.09 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 710.12 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1199746960 | -0.46 ↓ % | 3.46 ↑ % | 0.13 ↑ % | 699.07 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071387 | -0.81 ↓ % | 12.71 ↑ % | 11.16 ↑ % | 628.17 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.268 | -2.05 ↓ % | -21.05 ↓ % | -64.89 ↓ % | 570.42 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8613 | -0.67 ↓ % | -0.38 ↓ % | 10.73 ↑ % | 556.27 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8619 | -0.59 ↓ % | 1.60 ↑ % | 9.76 ↑ % | 556.92 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1678076406 | 1.02 ↑ % | 8.25 ↑ % | 1.47 ↑ % | 544.35 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4163 | 1.35 ↑ % | 19.18 ↑ % | 21.24 ↑ % | 536.73 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0778506946 | -0.35 ↓ % | 2.37 ↑ % | 1.85 ↑ % | 524.19 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.85 | -0.77 ↓ % | 5.55 ↑ % | 9.13 ↑ % | 501.64 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2751237242 | -0.59 ↓ % | 1.20 ↑ % | 2.42 ↑ % | 499.24 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.88 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 84 | 0.2014346232 | 0.63 ↑ % | -11.73 ↓ % | 62.61 ↑ % | 485.60 Million Dollars | 84.49 Million Dollars | 0.0000000000 | |
| 83 | Pudgy Penguins (PENGU) | 0.0077304573 | -1.78 ↓ % | 15.59 ↑ % | 17.71 ↑ % | 485.94 Million Dollars | 191.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1851 | 0.01 ↑ % | -0.10 ↓ % | 0.46 ↑ % | 460.80 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4220880079 | -0.25 ↓ % | 3.22 ↑ % | 0.89 ↑ % | 453.95 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3455 | -0.20 ↓ % | 3.15 ↑ % | -2.41 ↓ % | 446.88 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6801 | -0.53 ↓ % | 11.34 ↑ % | 16.09 ↑ % | 446.32 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426757268 | -0.62 ↓ % | 1.70 ↑ % | 0.37 ↑ % | 438.55 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2246 | 1.86 ↑ % | 3.58 ↑ % | -4.56 ↓ % | 429.10 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.59 | 0.39 ↑ % | -1.94 ↓ % | 1.77 ↑ % | 424.78 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6705 | 1.32 ↑ % | 1.77 ↑ % | 3.46 ↑ % | 417.63 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1963118491 | -0.44 ↓ % | 2.83 ↑ % | 0.37 ↑ % | 415.76 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 94 | 0.1792665713 | -0.94 ↓ % | 7.96 ↑ % | 9.28 ↑ % | 408.77 Million Dollars | 56.44 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0229592615 | -0.16 ↓ % | -3.80 ↓ % | 34.37 ↑ % | 404.08 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 395.18 Million Dollars | 346.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2649451389 | -0.35 ↓ % | 4.66 ↑ % | 3.63 ↑ % | 388.24 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0604337408 | -0.34 ↓ % | 4.63 ↑ % | 9.92 ↑ % | 377.37 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414763203 | -0.31 ↓ % | 0.12 ↑ % | -1.49 ↓ % | 365.62 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1994912198 | 2.90 ↑ % | -12.89 ↓ % | 34.88 ↑ % | 359.08 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
