Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,359.67 | 0.08 ↑ % | 1.73 ↑ % | 0.84 ↑ % | 1,784.56 Billion Dollars | 26.90 Billion Dollars | 76,223.35 |
| 2 | Ethereum (ETH) | 3,048.08 | 0.14 ↑ % | 2.26 ↑ % | 2.72 ↑ % | 367.89 Billion Dollars | 14.78 Billion Dollars | 2,599.99 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 64.19 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 869.04 | 0.08 ↑ % | 1.56 ↑ % | 3.50 ↑ % | 119.70 Billion Dollars | 1.64 Billion Dollars | 741.28 |
| 5 | XRP (XRP) | 1.8937 | 0.20 ↑ % | 2.37 ↑ % | 1.23 ↑ % | 114.90 Billion Dollars | 1.75 Billion Dollars | 1.6153 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.77 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 127.93 | -0.24 ↓ % | 2.43 ↑ % | 3.29 ↑ % | 72.04 Billion Dollars | 3.14 Billion Dollars | 109.12 |
| 8 | TRON (TRX) | 0.2847638497 | 0.05 ↑ % | 0.25 ↑ % | 2.19 ↑ % | 26.97 Billion Dollars | 433.29 Million Dollars | 0.2429021399 |
| 9 | Dogecoin (DOGE) | 0.1297892456 | -1.77 ↓ % | 7.80 ↑ % | 3.43 ↑ % | 21.82 Billion Dollars | 2.00 Billion Dollars | 0.1107095775 |
| 10 | Cardano (ADA) | 0.3603709718 | -0.28 ↓ % | 6.17 ↑ % | 1.33 ↑ % | 12.95 Billion Dollars | 611.92 Million Dollars | 0.3073946371 |
| 11 | Bitcoin Cash (BCH) | 593.90 | -0.01 ↓ % | 0.10 ↑ % | -1.94 ↓ % | 11.86 Billion Dollars | 330.51 Million Dollars | 506.59 |
| 12 | Chainlink (LINK) | 12.93 | -0.15 ↓ % | 5.61 ↑ % | 4.08 ↑ % | 9.16 Billion Dollars | 648.65 Million Dollars | 11.03 |
| 13 | UNUS SED LEO (LEO) | 9.629 | -0.04 ↓ % | 0.92 ↑ % | 13.89 ↑ % | 8.88 Billion Dollars | 577.47 Thousand Dollar | 8.214 |
| 14 | Hyperliquid (HYPE) | 24.52 | -0.20 ↓ % | -4.54 ↓ % | -1.68 ↓ % | 8.32 Billion Dollars | 256.21 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 499.65 | -1.39 ↓ % | -5.66 ↓ % | 11.67 ↑ % | 8.23 Billion Dollars | 578.86 Million Dollars | 426.20 |
| 16 | Monero (XMR) | 420.48 | -0.09 ↓ % | -0.36 ↓ % | -4.30 ↓ % | 7.76 Billion Dollars | 64.67 Million Dollars | 358.67 |
| 17 | Stellar (XLM) | 0.2097772599 | -0.11 ↓ % | 2.63 ↑ % | -2.88 ↓ % | 6.79 Billion Dollars | 144.37 Million Dollars | 0.1789389538 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 56.54 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 79.72 | 0.18 ↑ % | 2.93 ↑ % | 3.21 ↑ % | 6.11 Billion Dollars | 300.84 Million Dollars | 68.00 |
| 20 | Avalanche (AVAX) | 13.37 | -0.45 ↓ % | 8.44 ↑ % | 7.45 ↑ % | 5.75 Billion Dollars | 596.91 Million Dollars | 11.40 |
| 21 | Canton (CC) | 0.1558097004 | 0.61 ↑ % | -10.95 ↓ % | 61.36 ↑ % | 5.75 Billion Dollars | 64.32 Million Dollars | 0.1329048954 |
| 22 | Sui (SUI) | 1.5076 | -0.09 ↓ % | 7.20 ↑ % | 7.34 ↑ % | 5.72 Billion Dollars | 502.86 Million Dollars | 1.2860 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.86 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1184786084 | -0.15 ↓ % | 9.86 ↑ % | 3.78 ↑ % | 5.07 Billion Dollars | 145.56 Million Dollars | 0.1010616606 |
| 25 | Shiba Inu (SHIB) | 0.0000075391 | -0.45 ↓ % | 7.63 ↑ % | 4.50 ↑ % | 4.44 Billion Dollars | 134.68 Million Dollars | 0.0000064308 |
| 26 | Toncoin (TON) | 1.7115 | -0.31 ↓ % | 2.56 ↑ % | 11.65 ↑ % | 4.14 Billion Dollars | 96.49 Million Dollars | 1.4599 |
| 27 | World Liberty Financial (WLFI) | 0.1495157356 | 0.27 ↑ % | 3.43 ↑ % | 5.71 ↑ % | 4.00 Billion Dollars | 65.16 Million Dollars | 0.1275361749 |
| 28 | Cronos (CRO) | 0.0947649495 | 0.22 ↑ % | 4.62 ↑ % | 1.85 ↑ % | 3.66 Billion Dollars | 14.62 Million Dollars | 0.0808340281 |
| 29 | Uniswap (UNI) | 5.788 | -0.68 ↓ % | 2.37 ↑ % | -2.03 ↓ % | 3.65 Billion Dollars | 280.37 Million Dollars | 4.937 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 160.91 Million Dollars | 0.8526 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 938.80 Million Dollars | 0.8528 |
| 32 | Polkadot (DOT) | 1.9814 | -0.62 ↓ % | 9.82 ↑ % | 15.28 ↑ % | 3.27 Billion Dollars | 256.05 Million Dollars | 1.6901 |
| 33 | Mantle (MNT) | 0.9842 | -0.32 ↓ % | 2.17 ↑ % | -5.45 ↓ % | 3.20 Billion Dollars | 39.60 Million Dollars | 0.8395 |
| 34 | Bittensor (TAO) | 241.52 | 0.46 ↑ % | 8.49 ↑ % | 8.67 ↑ % | 2.55 Billion Dollars | 103.57 Million Dollars | 206.02 |
| 35 | Bitget Token (BGB) | 3.488 | 0.08 ↑ % | 0.08 ↑ % | 0.95 ↑ % | 2.44 Billion Dollars | 27.37 Million Dollars | 2.975 |
| 36 | OKB (OKB) | 110.75 | -0.22 ↓ % | 0.62 ↑ % | 2.59 ↑ % | 2.33 Billion Dollars | 18.19 Million Dollars | 94.47 |
| 37 | Aave (AAVE) | 150.38 | -0.45 ↓ % | 3.48 ↑ % | -2.53 ↓ % | 2.30 Billion Dollars | 155.18 Million Dollars | 128.27 |
| 38 | Pepe (PEPE) | 0.0000052832 | 0.59 ↑ % | 27.53 ↑ % | 30.84 ↑ % | 2.22 Billion Dollars | 1.10 Billion Dollars | 0.0000045066 |
| 39 | NEAR Protocol (NEAR) | 1.6311 | -0.47 ↓ % | 7.20 ↑ % | 6.82 ↑ % | 2.09 Billion Dollars | 177.33 Million Dollars | 1.3913 |
| 40 | MemeCore (M) | 1.5117 | 2.19 ↑ % | -3.68 ↓ % | 9.83 ↑ % | 1.89 Billion Dollars | 15.08 Million Dollars | 1.2895 |
| 41 | Ethereum Classic (ETC) | 12.11 | -0.60 ↓ % | 4.43 ↑ % | 2.36 ↑ % | 1.88 Billion Dollars | 73.22 Million Dollars | 10.33 |
| 42 | Aster (ASTER) | 0.7229 | 0.02 ↑ % | 4.29 ↑ % | 2.96 ↑ % | 1.80 Billion Dollars | 111.61 Million Dollars | 0.6166 |
| 43 | Tether Gold (XAUt) | 4,400.03 | -0.03 ↓ % | 1.62 ↑ % | -2.53 ↓ % | 1.80 Billion Dollars | 139.05 Million Dollars | 3,753.21 |
| 44 | Pi (PI) | 0.2049106783 | 0.15 ↑ % | 0.81 ↑ % | -0.15 ↓ % | 1.72 Billion Dollars | 7.88 Million Dollars | 0.1747877841 |
| 45 | Ethena (ENA) | 0.2222203462 | -0.55 ↓ % | 9.14 ↑ % | 4.24 ↑ % | 1.71 Billion Dollars | 155.48 Million Dollars | 0.1895528442 |
| 46 | Internet Computer (ICP) | 3.003 | -0.57 ↓ % | 3.19 ↑ % | -0.68 ↓ % | 1.64 Billion Dollars | 103.85 Million Dollars | 2.561 |
| 47 | PAX Gold (PAXG) | 4,402.50 | -0.05 ↓ % | 1.51 ↑ % | -2.82 ↓ % | 1.63 Billion Dollars | 172.86 Million Dollars | 3,755.31 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.93 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0881833971 | 0.45 ↑ % | 2.52 ↑ % | 12.08 ↑ % | 1.46 Billion Dollars | 52.10 Million Dollars | 0.0752199968 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.02 ↓ % | 1.40 ↑ % | 0.15 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.283 |
| 51 | Sky (SKY) | 0.0625243932 | -0.26 ↓ % | 6.79 ↑ % | -8.93 ↓ % | 1.43 Billion Dollars | 12.40 Million Dollars | 0.0533329948 |
| 52 | Worldcoin (WLD) | 0.5251 | -0.35 ↓ % | 7.79 ↑ % | 6.24 ↑ % | 1.40 Billion Dollars | 90.56 Million Dollars | 0.4478696587 |
| 53 | Aptos (APT) | 1.8318 | -1.26 ↓ % | 7.64 ↑ % | 8.21 ↑ % | 1.38 Billion Dollars | 115.57 Million Dollars | 1.5625 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 44.68 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.3983927703 | -0.50 ↓ % | 9.81 ↑ % | 4.73 ↑ % | 1.26 Billion Dollars | 58.20 Million Dollars | 0.3398270411 |
| 56 | Kaspa (KAS) | 0.0448137645 | 0.27 ↑ % | 5.44 ↑ % | -1.38 ↓ % | 1.21 Billion Dollars | 19.17 Million Dollars | 0.0382259170 |
| 57 | Arbitrum (ARB) | 0.2011222695 | -0.43 ↓ % | 6.93 ↑ % | 5.10 ↑ % | 1.15 Billion Dollars | 95.92 Million Dollars | 0.1715562903 |
| 58 | POL (prev. MATIC) (POL) | 0.1086160507 | -0.42 ↓ % | 8.92 ↑ % | 3.78 ↑ % | 1.15 Billion Dollars | 69.64 Million Dollars | 0.0926489482 |
| 59 | Algorand (ALGO) | 0.1230705847 | -0.68 ↓ % | 8.80 ↑ % | 4.50 ↑ % | 1.09 Billion Dollars | 34.88 Million Dollars | 0.1049785934 |
| 60 | Filecoin (FIL) | 1.4287 | -0.45 ↓ % | 8.79 ↑ % | 15.14 ↑ % | 1.05 Billion Dollars | 342.91 Million Dollars | 1.2187 |
| 61 | Cosmos (ATOM) | 2.099 | -0.48 ↓ % | 7.95 ↑ % | 3.78 ↑ % | 1.02 Billion Dollars | 54.88 Million Dollars | 1.7901 |
| 62 | XDC Network (XDC) | 0.0516437910 | 0.31 ↑ % | 1.18 ↑ % | 3.56 ↑ % | 985.52 Million Dollars | 24.12 Million Dollars | 0.0440518955 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.30 ↓ % | 4.51 ↑ % | 0.12 ↑ % | 985.34 Million Dollars | 203.07 Million Dollars | 4.202 |
| 64 | VeChain (VET) | 0.0110437946 | -0.54 ↓ % | 4.82 ↑ % | 3.65 ↑ % | 949.60 Million Dollars | 21.76 Million Dollars | 0.0094203016 |
| 65 | MYX Finance (MYX) | 3.747 | 0.55 ↑ % | -3.47 ↓ % | 11.91 ↑ % | 942.39 Million Dollars | 12.45 Million Dollars | 3.197 |
| 66 | Quant (QNT) | 76.40 | -0.49 ↓ % | 7.03 ↑ % | 4.36 ↑ % | 922.32 Million Dollars | 13.35 Million Dollars | 65.17 |
| 67 | Flare (FLR) | 0.0105859965 | 0.17 ↑ % | 0.92 ↑ % | -6.74 ↓ % | 872.78 Million Dollars | 7.38 Million Dollars | 0.0090298021 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 851.58 Million Dollars | 3.25 Million Dollars | 0.8519 |
| 69 | GateToken (GT) | 10.34 | -0.07 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 828.97 Million Dollars | 2.87 Million Dollars | 8.821 |
| 70 | Render (RENDER) | 1.4820 | -0.34 ↓ % | 14.64 ↑ % | 16.36 ↑ % | 768.54 Million Dollars | 82.76 Million Dollars | 1.2641 |
| 71 | Pump.fun (PUMP) | 0.0021683249 | -0.54 ↓ % | 9.63 ↑ % | 21.84 ↑ % | 767.59 Million Dollars | 158.49 Million Dollars | 0.0018495703 |
| 72 | Sei (SEI) | 0.1164069807 | -0.31 ↓ % | 4.16 ↑ % | 4.44 ↑ % | 755.61 Million Dollars | 42.04 Million Dollars | 0.0992945725 |
| 73 | Bonk (BONK) | 0.0000085785 | -0.64 ↓ % | 13.23 ↑ % | 7.39 ↑ % | 754.87 Million Dollars | 122.98 Million Dollars | 0.0000073174 |
| 74 | Story (IP) | 2.079 | -0.34 ↓ % | 2.35 ↑ % | 41.43 ↑ % | 708.24 Million Dollars | 268.84 Million Dollars | 1.7732 |
| 75 | Lighter (LIT) | 2.705 | -0.73 ↓ % | 4.27 ↑ % | 1.20 ↑ % | 676.21 Million Dollars | 21.43 Million Dollars | 2.307 |
| 76 | PancakeSwap (CAKE) | 1.9821 | -0.03 ↓ % | 0.54 ↑ % | 8.10 ↑ % | 665.42 Million Dollars | 29.79 Million Dollars | 1.6907 |
| 77 | Jupiter (JUP) | 0.2022816908 | -0.16 ↓ % | 7.23 ↑ % | -0.07 ↓ % | 645.36 Million Dollars | 23.49 Million Dollars | 0.1725452709 |
| 78 | Pudgy Penguins (PENGU) | 0.0100077992 | -0.67 ↓ % | 14.69 ↑ % | 9.39 ↑ % | 629.09 Million Dollars | 167.57 Million Dollars | 0.0085366027 |
| 79 | Nexo (NEXO) | 0.9102 | 0.23 ↑ % | 1.90 ↑ % | 0.48 ↑ % | 588.09 Million Dollars | 6.98 Million Dollars | 0.7764 |
| 80 | Curve DAO Token (CRV) | 0.3985302921 | -0.04 ↓ % | 6.57 ↑ % | -0.06 ↓ % | 577.55 Million Dollars | 62.84 Million Dollars | 0.3399443465 |
| 81 | Optimism (OP) | 0.2956051104 | -0.38 ↓ % | 8.47 ↑ % | 10.32 ↑ % | 574.68 Million Dollars | 79.98 Million Dollars | 0.2521496812 |
| 82 | Tezos (XTZ) | 0.5005 | 0.04 ↑ % | 1.79 ↑ % | 6.04 ↑ % | 535.88 Million Dollars | 16.87 Million Dollars | 0.4269094613 |
| 83 | Dash (DASH) | 41.72 | -0.69 ↓ % | -4.61 ↓ % | 6.28 ↑ % | 523.20 Million Dollars | 85.30 Million Dollars | 35.59 |
| 84 | Lido DAO (LDO) | 0.6093 | -0.48 ↓ % | 4.48 ↑ % | 7.58 ↑ % | 515.77 Million Dollars | 34.93 Million Dollars | 0.5197 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 505.43 Million Dollars | 2.77 Billion Dollars | 0.8515 |
| 86 | 0.2162161829 | -0.24 ↓ % | 7.70 ↑ % | 2.97 ↑ % | 499.92 Million Dollars | 63.30 Million Dollars | 0.1844313230 | |
| 87 | Immutable (IMX) | 0.2497100112 | -0.81 ↓ % | 11.27 ↑ % | 5.65 ↑ % | 496.67 Million Dollars | 32.18 Million Dollars | 0.2130013910 |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 492.94 Million Dollars | 11.14 Million Dollars | 0.8503 |
| 89 | SPX6900 (SPX) | 0.5275 | 0.46 ↑ % | 12.09 ↑ % | 7.72 ↑ % | 491.10 Million Dollars | 16.09 Million Dollars | 0.4499520639 |
| 90 | ether.fi (ETHFI) | 0.7466 | -0.15 ↓ % | 6.72 ↑ % | 7.87 ↑ % | 487.38 Million Dollars | 32.48 Million Dollars | 0.6369 |
| 91 | Stacks (STX) | 0.2641812475 | -0.65 ↓ % | 7.54 ↑ % | 4.93 ↑ % | 479.38 Million Dollars | 9.55 Million Dollars | 0.2253452832 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7164 | -0.42 ↓ % | 9.84 ↑ % | 1.58 ↑ % | 470.05 Million Dollars | 61.14 Million Dollars | 0.6111 |
| 93 | Injective (INJ) | 4.542 | -0.92 ↓ % | 7.01 ↑ % | -2.83 ↓ % | 454.11 Million Dollars | 45.64 Million Dollars | 3.875 |
| 94 | Aerodrome Finance (AERO) | 0.4905044582 | 0.60 ↑ % | 17.82 ↑ % | 0.50 ↑ % | 447.15 Million Dollars | 42.40 Million Dollars | 0.4183978503 |
| 95 | Chiliz (CHZ) | 0.0437920642 | -0.70 ↓ % | 3.97 ↑ % | 22.43 ↑ % | 446.39 Million Dollars | 154.38 Million Dollars | 0.0373544118 |
| 96 | DoubleZero (2Z) | 0.1246327459 | -0.18 ↓ % | 2.91 ↑ % | 7.14 ↑ % | 432.65 Million Dollars | 16.17 Million Dollars | 0.1063111091 |
| 97 | FLOKI (FLOKI) | 0.0000451373 | -0.75 ↓ % | 13.83 ↑ % | 12.17 ↑ % | 430.61 Million Dollars | 89.43 Million Dollars | 0.0000385019 |
| 98 | Celestia (TIA) | 0.4949903233 | -0.95 ↓ % | 5.90 ↑ % | 7.53 ↑ % | 426.58 Million Dollars | 45.85 Million Dollars | 0.4222242708 |
| 99 | AB (AB) | 0.0045122089 | 0.04 ↑ % | 0.27 ↑ % | -2.79 ↓ % | 425.63 Million Dollars | 7.66 Million Dollars | 0.0038488916 |
| 100 | Maple Finance (SYRUP) | 0.3643108715 | -0.28 ↓ % | 7.50 ↑ % | 8.63 ↑ % | 418.83 Million Dollars | 38.69 Million Dollars | 0.3107553519 |
