Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,442.27 | -0.96 ↓ % | -3.11 ↓ % | -9.31 ↓ % | 1,727.16 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.26 | -1.10 ↓ % | -4.61 ↓ % | -15.86 ↓ % | 339.67 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 186.70 Billion Dollars | 69.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.05 | -0.84 ↓ % | -3.26 ↓ % | -9.62 ↓ % | 117.00 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8176 | -0.90 ↓ % | -5.03 ↓ % | -11.44 ↓ % | 110.61 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.42 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.83 | -3.02 ↓ % | -7.34 ↓ % | -17.16 ↓ % | 66.68 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944897313 | -0.52 ↓ % | -0.58 ↓ % | -7.68 ↓ % | 27.89 Billion Dollars | 495.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1187007918 | -1.12 ↓ % | -4.24 ↓ % | -13.40 ↓ % | 20.00 Billion Dollars | 850.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3344967486 | -1.56 ↓ % | -6.52 ↓ % | -14.70 ↓ % | 12.06 Billion Dollars | 448.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.34 | -1.01 ↓ % | -4.30 ↓ % | -4.09 ↓ % | 11.36 Billion Dollars | 281.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.98 | -0.72 ↓ % | -10.04 ↓ % | -23.06 ↓ % | 8.41 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.981 | 0.12 ↑ % | -0.05 ↓ % | -1.02 ↓ % | 8.28 Billion Dollars | 515.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | -1.46 ↓ % | -6.04 ↓ % | -16.94 ↓ % | 8.10 Billion Dollars | 375.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.78 | -1.98 ↓ % | -6.98 ↓ % | -13.20 ↓ % | 6.58 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2017022058 | -0.61 ↓ % | -4.28 ↓ % | -10.67 ↓ % | 6.54 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491975709 | -3.82 ↓ % | -0.22 ↓ % | 26.98 ↑ % | 5.60 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.81 | -2.09 ↓ % | -8.48 ↓ % | -14.15 ↓ % | 5.47 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3778 | -2.04 ↓ % | -6.76 ↓ % | -22.23 ↓ % | 5.22 Billion Dollars | 565.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.94 | -1.85 ↓ % | -2.71 ↓ % | -12.13 ↓ % | 5.06 Billion Dollars | 422.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.31 | -1.92 ↓ % | -5.95 ↓ % | -17.23 ↓ % | 4.88 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1021196188 | -1.73 ↓ % | -5.31 ↓ % | -12.42 ↓ % | 4.37 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074111 | -1.64 ↓ % | -4.92 ↓ % | -11.45 ↓ % | 4.37 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1610922663 | -1.66 ↓ % | -9.28 ↓ % | -5.64 ↓ % | 4.31 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4914 | -0.79 ↓ % | -3.21 ↓ % | -13.60 ↓ % | 3.63 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876837351 | -1.00 ↓ % | -4.95 ↓ % | -13.67 ↓ % | 3.49 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7916 | -1.61 ↓ % | -6.17 ↓ % | -17.40 ↓ % | 2.97 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.589 | -1.34 ↓ % | -5.24 ↓ % | -14.25 ↓ % | 2.91 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8525 | -0.91 ↓ % | -5.77 ↓ % | -11.30 ↓ % | 2.77 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.586 | -0.25 ↓ % | -1.26 ↓ % | -5.26 ↓ % | 2.51 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.36 | -1.13 ↓ % | -6.72 ↓ % | -18.24 ↓ % | 2.36 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.11 | -1.52 ↓ % | -6.08 ↓ % | -16.61 ↓ % | 2.24 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,062.68 | 0.20 ↑ % | 0.33 ↑ % | 9.89 ↑ % | 2.23 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.97 | -1.28 ↓ % | -3.08 ↓ % | -12.27 ↓ % | 2.10 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6616 | 0.01 ↑ % | 2.72 ↑ % | 6.53 ↑ % | 2.10 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,093.83 | 0.11 ↑ % | 0.04 ↑ % | 9.95 ↑ % | 2.05 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046420 | -2.64 ↓ % | -6.99 ↓ % | -18.81 ↓ % | 1.92 Billion Dollars | 368.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4189 | -1.83 ↓ % | -5.09 ↓ % | -17.43 ↓ % | 1.82 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.202 | -2.27 ↓ % | -8.27 ↓ % | -21.63 ↓ % | 1.75 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.06 | -1.24 ↓ % | -4.48 ↓ % | -13.11 ↓ % | 1.72 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3188092619 | -2.09 ↓ % | -7.03 ↓ % | -13.01 ↓ % | 1.55 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5995 | -1.38 ↓ % | -9.70 ↓ % | -15.86 ↓ % | 1.54 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.043 | -1.07 ↓ % | -17.89 ↓ % | 11.38 ↑ % | 1.52 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641136329 | -1.33 ↓ % | -3.00 ↓ % | -0.20 ↓ % | 1.47 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1708498590 | -1.52 ↓ % | -5.99 ↓ % | -15.97 ↓ % | 1.43 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.42 | -0.93 ↓ % | -3.12 ↓ % | -9.77 ↓ % | 1.38 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1601669021 | -2.28 ↓ % | -7.58 ↓ % | -25.80 ↓ % | 1.27 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1168240756 | -1.19 ↓ % | -6.54 ↓ % | -18.15 ↓ % | 1.23 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4358688396 | -1.98 ↓ % | -7.30 ↓ % | -19.14 ↓ % | 1.20 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4590 | -1.84 ↓ % | -5.54 ↓ % | -20.22 ↓ % | 1.12 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.653 | -0.42 ↓ % | -1.88 ↓ % | -6.53 ↓ % | 1.11 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.224 | -0.16 ↓ % | -4.14 ↓ % | -11.44 ↓ % | 1.09 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388758368 | -2.75 ↓ % | -6.82 ↓ % | -11.53 ↓ % | 1.06 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1128431381 | -0.52 ↓ % | -4.23 ↓ % | -11.55 ↓ % | 1.00 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1643864394 | -1.76 ↓ % | -6.29 ↓ % | -24.70 ↓ % | 957.84 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8403 | -2.46 ↓ % | -7.77 ↓ % | -15.70 ↓ % | 954.56 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.706 | -1.12 ↓ % | -4.52 ↓ % | -9.11 ↓ % | 941.15 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0560176399 | -0.53 ↓ % | -4.15 ↓ % | -4.78 ↓ % | 930.31 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2232 | -1.95 ↓ % | -5.85 ↓ % | -20.51 ↓ % | 905.58 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.97 | -0.55 ↓ % | -7.11 ↓ % | -11.61 ↓ % | 880.95 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098089983 | -1.43 ↓ % | -4.39 ↓ % | -15.96 ↓ % | 843.43 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023624922 | -1.15 ↓ % | -12.39 ↓ % | -12.28 ↓ % | 836.32 Million Dollars | 220.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100381274 | -0.76 ↓ % | -3.52 ↓ % | -6.62 ↓ % | 833.17 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 60.55 | -1.97 ↓ % | -6.75 ↓ % | -27.96 ↓ % | 761.16 Million Dollars | 199.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0392076469 | -0.45 ↓ % | -3.07 ↓ % | -8.87 ↓ % | 748.31 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.133 | -5.21 ↓ % | -12.86 ↓ % | -20.23 ↓ % | 744.67 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 733.97 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082411 | -1.95 ↓ % | -7.30 ↓ % | -19.36 ↓ % | 725.18 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1007718815 | -1.85 ↓ % | -4.50 ↓ % | -15.38 ↓ % | 666.33 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8364 | -1.24 ↓ % | -3.95 ↓ % | -12.54 ↓ % | 613.52 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5631 | -0.21 ↓ % | -1.92 ↓ % | -7.55 ↓ % | 604.32 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9064 | -1.96 ↓ % | -4.26 ↓ % | -7.73 ↓ % | 585.67 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1830953386 | -2.87 ↓ % | -6.73 ↓ % | -16.62 ↓ % | 584.15 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090123248 | -2.63 ↓ % | -8.35 ↓ % | -20.21 ↓ % | 566.52 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9144 | 0.73 ↑ % | -4.42 ↓ % | 10.95 ↑ % | 550.68 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2807825432 | -1.93 ↓ % | -6.79 ↓ % | -17.65 ↓ % | 545.87 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0499265315 | -2.36 ↓ % | -3.79 ↓ % | -17.98 ↓ % | 511.14 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2791685662 | -1.61 ↓ % | -7.76 ↓ % | -21.84 ↓ % | 506.58 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.02 ↑ % | -0.19 ↓ % | 503.28 Million Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.99 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7525 | -2.27 ↓ % | -8.48 ↓ % | -17.55 ↓ % | 493.77 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3367042195 | -1.23 ↓ % | -6.14 ↓ % | -19.48 ↓ % | 491.24 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 90 | 0.2133077339 | -2.30 ↓ % | -7.46 ↓ % | -21.73 ↓ % | 491.15 Million Dollars | 44.13 Million Dollars | 0.0000000000 | |
| 91 | Immutable (IMX) | 0.2279017849 | -2.54 ↓ % | -8.50 ↓ % | -20.71 ↓ % | 453.29 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0695431940 | -0.45 ↓ % | -23.79 ↓ % | 19.46 ↑ % | 433.09 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1307 | -2.23 ↓ % | -5.17 ↓ % | -16.98 ↓ % | 427.89 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231488259 | -1.99 ↓ % | -12.47 ↓ % | -6.70 ↓ % | 427.50 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.208 | -1.95 ↓ % | -6.79 ↓ % | -18.92 ↓ % | 420.71 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4892319583 | -1.24 ↓ % | -5.69 ↓ % | -19.40 ↓ % | 414.17 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041372592 | -0.11 ↓ % | -1.41 ↓ % | -5.16 ↓ % | 405.01 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4339179861 | -1.82 ↓ % | -7.17 ↓ % | -19.44 ↓ % | 396.12 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004011 | -0.41 ↓ % | -1.99 ↓ % | -4.04 ↓ % | 395.47 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0205863615 | -0.96 ↓ % | -1.23 ↓ % | -2.22 ↓ % | 395.31 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
