Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,746.39 | 0.39 ↑ % | -2.69 ↓ % | -8.99 ↓ % | 1,733.24 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,811.86 | 0.11 ↑ % | -4.56 ↓ % | -15.81 ↓ % | 339.38 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.70 Billion Dollars | 75.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.25 | 0.40 ↑ % | -2.69 ↓ % | -9.40 ↓ % | 117.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8317 | 0.64 ↑ % | -4.22 ↓ % | -10.98 ↓ % | 111.46 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 72.42 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.01 | 0.12 ↑ % | -7.08 ↓ % | -17.18 ↓ % | 66.79 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950838729 | 0.15 ↑ % | -0.07 ↓ % | -7.82 ↓ % | 27.95 Billion Dollars | 492.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1188088246 | -0.12 ↓ % | -4.13 ↓ % | -13.54 ↓ % | 20.02 Billion Dollars | 935.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3371063541 | 0.38 ↑ % | -5.86 ↓ % | -14.40 ↓ % | 12.15 Billion Dollars | 496.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.98 | -0.02 ↓ % | -4.04 ↓ % | -4.09 ↓ % | 11.37 Billion Dollars | 309.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.24 | -0.02 ↓ % | -10.03 ↓ % | -25.73 ↓ % | 8.40 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.31 ↑ % | 0.10 ↑ % | -1.49 ↓ % | 8.30 Billion Dollars | 545.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.48 | 0.15 ↑ % | -5.72 ↓ % | -16.85 ↓ % | 8.13 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.08 | 0.76 ↑ % | -6.06 ↓ % | -12.57 ↓ % | 6.67 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2029652985 | 0.37 ↑ % | -4.09 ↓ % | -10.19 ↓ % | 6.58 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483788146 | -0.69 ↓ % | -3.59 ↓ % | 24.69 ↑ % | 5.57 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.79 | -1.06 ↓ % | -9.80 ↓ % | -15.76 ↓ % | 5.39 Billion Dollars | 401.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3865 | 0.03 ↑ % | -6.27 ↓ % | -22.26 ↓ % | 5.26 Billion Dollars | 625.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.29 | 0.09 ↑ % | -2.27 ↓ % | -11.70 ↓ % | 5.09 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.39 | 0.47 ↑ % | -5.52 ↓ % | -16.84 ↓ % | 4.91 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074947 | 0.55 ↑ % | -4.07 ↓ % | -10.67 ↓ % | 4.42 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1026515138 | 0.45 ↑ % | -5.11 ↓ % | -12.24 ↓ % | 4.39 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630958777 | 0.84 ↑ % | -8.20 ↓ % | -5.25 ↓ % | 4.36 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4988 | 0.24 ↑ % | -2.70 ↓ % | -13.36 ↓ % | 3.65 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880413725 | 0.28 ↑ % | -4.50 ↓ % | -13.22 ↓ % | 3.50 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8131 | 0.70 ↑ % | -5.26 ↓ % | -16.85 ↓ % | 3.01 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.626 | 0.55 ↑ % | -4.53 ↓ % | -13.83 ↓ % | 2.94 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8482 | -0.51 ↓ % | -6.47 ↓ % | -12.00 ↓ % | 2.76 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.575 | -0.34 ↓ % | -1.56 ↓ % | -5.50 ↓ % | 2.50 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.76 | 0.53 ↑ % | -5.93 ↓ % | -18.30 ↓ % | 2.38 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.21 | 0.29 ↑ % | -5.52 ↓ % | -15.73 ↓ % | 2.26 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,063.78 | -0.03 ↓ % | 0.24 ↑ % | 9.89 ↑ % | 2.23 Billion Dollars | 396.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.55 | 0.40 ↑ % | -2.52 ↓ % | -11.91 ↓ % | 2.11 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6652 | 0.09 ↑ % | 2.82 ↑ % | 6.04 ↑ % | 2.10 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,098.46 | 0.05 ↑ % | 0.16 ↑ % | 10.04 ↑ % | 2.05 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046915 | 0.71 ↑ % | -5.87 ↓ % | -17.96 ↓ % | 1.94 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4284 | 0.41 ↑ % | -4.81 ↓ % | -17.25 ↓ % | 1.84 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.240 | 0.19 ↑ % | -6.92 ↓ % | -20.89 ↓ % | 1.77 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.13 | 0.24 ↑ % | -3.90 ↓ % | -12.80 ↓ % | 1.73 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3222279390 | 0.43 ↑ % | -6.12 ↓ % | -12.38 ↓ % | 1.57 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6052 | 0.76 ↑ % | -8.12 ↓ % | -15.52 ↓ % | 1.56 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.017 | -0.99 ↓ % | -13.57 ↓ % | 11.06 ↑ % | 1.51 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642269008 | -0.24 ↓ % | -2.67 ↓ % | -0.73 ↓ % | 1.48 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1724789691 | 0.54 ↑ % | -5.23 ↓ % | -15.22 ↓ % | 1.45 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.43 | 0.18 ↑ % | -2.93 ↓ % | -9.66 ↓ % | 1.38 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1624018690 | 0.82 ↑ % | -6.76 ↓ % | -25.15 ↓ % | 1.29 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1177211789 | 0.41 ↑ % | -6.86 ↓ % | -17.93 ↓ % | 1.24 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4400709598 | 0.43 ↑ % | -6.18 ↓ % | -19.01 ↓ % | 1.21 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4715 | 0.30 ↑ % | -4.75 ↓ % | -19.82 ↓ % | 1.13 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.643 | -0.91 ↓ % | -2.21 ↓ % | -6.54 ↓ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.233 | 0.13 ↑ % | -3.74 ↓ % | -11.34 ↓ % | 1.09 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391458628 | 0.27 ↑ % | -6.68 ↓ % | -11.30 ↓ % | 1.06 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1134962850 | 0.52 ↑ % | -3.98 ↓ % | -11.42 ↓ % | 1.01 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1664611246 | 0.69 ↑ % | -5.44 ↓ % | -24.11 ↓ % | 969.93 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8691 | 1.36 ↑ % | -6.40 ↓ % | -15.59 ↓ % | 969.49 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.742 | 0.50 ↑ % | -3.88 ↓ % | -8.71 ↓ % | 948.31 Million Dollars | 153.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0566687219 | 0.24 ↑ % | -3.50 ↓ % | -3.36 ↓ % | 941.12 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2402 | 1.05 ↑ % | -5.07 ↓ % | -19.86 ↓ % | 918.18 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.66 | 0.47 ↑ % | -6.58 ↓ % | -10.39 ↓ % | 889.30 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098654722 | 0.27 ↑ % | -4.24 ↓ % | -16.12 ↓ % | 848.28 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101537140 | 0.85 ↑ % | -2.32 ↓ % | -5.40 ↓ % | 842.80 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023720793 | 0.33 ↑ % | -12.64 ↓ % | -12.69 ↓ % | 839.72 Million Dollars | 203.67 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 59.56 | -1.87 ↓ % | -8.15 ↓ % | -28.40 ↓ % | 748.69 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0391663185 | -0.06 ↓ % | -3.32 ↓ % | -8.80 ↓ % | 747.52 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000083754 | 1.04 ↑ % | -5.78 ↓ % | -18.42 ↓ % | 737.00 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.109 | 0.63 ↑ % | -13.62 ↓ % | -24.70 ↓ % | 736.42 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 734.12 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1019948349 | 0.84 ↑ % | -3.93 ↓ % | -14.81 ↓ % | 674.41 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8480 | 0.43 ↑ % | -3.28 ↓ % | -12.35 ↓ % | 617.40 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5657 | 0.19 ↑ % | -1.69 ↓ % | -7.20 ↓ % | 607.18 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1849159142 | 0.64 ↑ % | -6.06 ↓ % | -16.25 ↓ % | 589.96 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9048 | -0.23 ↓ % | -4.61 ↓ % | -7.56 ↓ % | 584.63 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091516149 | 1.10 ↑ % | -7.01 ↓ % | -19.41 ↓ % | 575.27 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2844702635 | 0.65 ↑ % | -5.79 ↓ % | -17.16 ↓ % | 553.04 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8801 | -1.37 ↓ % | -5.99 ↓ % | 8.99 ↑ % | 540.81 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0502757851 | -0.06 ↓ % | -3.63 ↓ % | -17.23 ↓ % | 514.72 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2817511006 | 0.34 ↑ % | -6.86 ↓ % | -21.50 ↓ % | 511.27 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.02 ↓ % | -0.25 ↓ % | 503.04 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7620 | 0.96 ↑ % | -6.93 ↓ % | -17.15 ↓ % | 500.01 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3418170339 | 1.05 ↑ % | -4.75 ↓ % | -18.34 ↓ % | 498.69 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 89 | 0.2163639827 | 0.76 ↑ % | -6.45 ↓ % | -21.26 ↓ % | 498.19 Million Dollars | 46.72 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 493.98 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2301586650 | 0.55 ↑ % | -7.83 ↓ % | -20.19 ↓ % | 457.78 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0695430210 | -0.16 ↓ % | -17.61 ↓ % | 19.25 ↑ % | 433.09 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1328 | -0.04 ↓ % | -5.05 ↓ % | -16.66 ↓ % | 428.67 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.252 | 0.55 ↑ % | -6.13 ↓ % | -18.42 ↓ % | 425.07 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1222953676 | -1.15 ↓ % | -12.82 ↓ % | -7.19 ↓ % | 424.54 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4922969102 | 0.09 ↑ % | -5.27 ↓ % | -18.90 ↓ % | 416.76 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041378724 | 0.17 ↑ % | -1.24 ↓ % | -5.13 ↓ % | 405.07 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4397968890 | 1.18 ↑ % | -6.13 ↓ % | -18.60 ↓ % | 401.41 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205774923 | -0.07 ↓ % | -1.54 ↓ % | -2.29 ↓ % | 395.14 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000004003 | -0.18 ↓ % | -2.24 ↓ % | -4.15 ↓ % | 394.71 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
