Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,739.26 | 0.40 ↑ % | 2.11 ↑ % | 3.08 ↑ % | 1,792.14 Billion Dollars | 34.09 Billion Dollars | 76,461.53 |
| 2 | Ethereum (ETH) | 3,091.98 | 0.96 ↑ % | 3.61 ↑ % | 5.92 ↑ % | 373.19 Billion Dollars | 19.13 Billion Dollars | 2,634.50 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 186.97 Billion Dollars | 76.40 Billion Dollars | 0.8514 |
| 4 | BNB (BNB) | 880.17 | 0.79 ↑ % | 2.61 ↑ % | 6.24 ↑ % | 121.23 Billion Dollars | 1.87 Billion Dollars | 749.94 |
| 5 | XRP (XRP) | 1.9217 | 0.80 ↑ % | 3.57 ↑ % | 4.67 ↑ % | 116.60 Billion Dollars | 2.17 Billion Dollars | 1.6374 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 8.84 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 129.22 | 0.74 ↑ % | 3.60 ↑ % | 6.22 ↑ % | 72.77 Billion Dollars | 3.62 Billion Dollars | 110.10 |
| 8 | TRON (TRX) | 0.2862012557 | 0.29 ↑ % | 0.71 ↑ % | 3.08 ↑ % | 27.10 Billion Dollars | 458.38 Million Dollars | 0.2438552041 |
| 9 | Dogecoin (DOGE) | 0.1354351234 | 1.74 ↑ % | 9.65 ↑ % | 10.86 ↑ % | 22.77 Billion Dollars | 2.50 Billion Dollars | 0.1153962779 |
| 10 | Cardano (ADA) | 0.3735877517 | 1.73 ↑ % | 7.91 ↑ % | 7.45 ↑ % | 13.43 Billion Dollars | 720.53 Million Dollars | 0.3183120816 |
| 11 | Bitcoin Cash (BCH) | 595.20 | 0.13 ↑ % | 0.98 ↑ % | -1.07 ↓ % | 11.89 Billion Dollars | 352.82 Million Dollars | 507.13 |
| 12 | Chainlink (LINK) | 13.16 | 1.00 ↑ % | 6.49 ↑ % | 7.92 ↑ % | 9.32 Billion Dollars | 734.86 Million Dollars | 11.21 |
| 13 | UNUS SED LEO (LEO) | 9.626 | 0.06 ↑ % | 0.82 ↑ % | 13.83 ↑ % | 8.87 Billion Dollars | 506.47 Thousand Dollar | 8.202 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.16 ↑ % | -0.23 ↓ % | -1.45 ↓ % | 8.34 Billion Dollars | 244.21 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 485.61 | -0.67 ↓ % | -7.14 ↓ % | 9.32 ↑ % | 8.00 Billion Dollars | 632.73 Million Dollars | 413.76 |
| 16 | Monero (XMR) | 418.96 | 0.72 ↑ % | -0.71 ↓ % | -4.77 ↓ % | 7.73 Billion Dollars | 70.44 Million Dollars | 356.97 |
| 17 | Stellar (XLM) | 0.2131360740 | 0.41 ↑ % | 3.52 ↑ % | 0.65 ↑ % | 6.90 Billion Dollars | 166.63 Million Dollars | 0.1816006736 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 76.39 Million Dollars | 0.8512 |
| 19 | Litecoin (LTC) | 80.65 | -0.06 ↓ % | 2.54 ↑ % | 5.41 ↑ % | 6.19 Billion Dollars | 333.21 Million Dollars | 68.72 |
| 20 | Sui (SUI) | 1.5411 | 1.27 ↑ % | 8.16 ↑ % | 10.97 ↑ % | 5.84 Billion Dollars | 613.89 Million Dollars | 1.3130 |
| 21 | Avalanche (AVAX) | 13.27 | 0.08 ↑ % | 6.25 ↑ % | 8.46 ↑ % | 5.71 Billion Dollars | 635.39 Million Dollars | 11.30 |
| 22 | Canton (CC) | 0.1536009227 | 0.02 ↑ % | -6.23 ↓ % | 61.47 ↑ % | 5.67 Billion Dollars | 54.98 Million Dollars | 0.1308742838 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1201896773 | 0.41 ↑ % | 9.62 ↑ % | 7.91 ↑ % | 5.14 Billion Dollars | 171.47 Million Dollars | 0.1024065328 |
| 25 | Shiba Inu (SHIB) | 0.0000078228 | 0.94 ↑ % | 9.39 ↑ % | 9.52 ↑ % | 4.61 Billion Dollars | 166.03 Million Dollars | 0.0000066653 |
| 26 | Toncoin (TON) | 1.7342 | 0.15 ↑ % | 3.09 ↑ % | 14.03 ↑ % | 4.19 Billion Dollars | 104.10 Million Dollars | 1.4776 |
| 28 | Uniswap (UNI) | 5.903 | 1.42 ↑ % | 3.05 ↑ % | 1.64 ↑ % | 3.72 Billion Dollars | 298.85 Million Dollars | 5.030 |
| 29 | Cronos (CRO) | 0.0953271650 | 0.42 ↑ % | 3.88 ↑ % | 3.49 ↑ % | 3.68 Billion Dollars | 16.63 Million Dollars | 0.0812226530 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 175.08 Million Dollars | 0.8519 |
| 31 | Polkadot (DOT) | 2.017 | 0.99 ↑ % | 7.25 ↑ % | 18.23 ↑ % | 3.33 Billion Dollars | 225.40 Million Dollars | 1.7187 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 1.05 Billion Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9929 | 0.68 ↑ % | 2.83 ↑ % | -3.80 ↓ % | 3.23 Billion Dollars | 44.57 Million Dollars | 0.8460 |
| 34 | Bittensor (TAO) | 241.43 | -0.29 ↓ % | 7.57 ↑ % | 9.96 ↑ % | 2.55 Billion Dollars | 120.36 Million Dollars | 205.71 |
| 35 | Bitget Token (BGB) | 3.499 | -0.12 ↓ % | 0.41 ↑ % | 1.83 ↑ % | 2.45 Billion Dollars | 39.30 Million Dollars | 2.982 |
| 36 | Aave (AAVE) | 154.77 | 1.77 ↑ % | 6.00 ↑ % | 0.75 ↑ % | 2.37 Billion Dollars | 180.58 Million Dollars | 131.87 |
| 37 | Pepe (PEPE) | 0.0000055736 | -0.66 ↓ % | 31.68 ↑ % | 39.51 ↑ % | 2.34 Billion Dollars | 1.52 Billion Dollars | 0.0000047490 |
| 38 | OKB (OKB) | 111.29 | 0.16 ↑ % | 1.35 ↑ % | 3.71 ↑ % | 2.34 Billion Dollars | 21.23 Million Dollars | 94.82 |
| 39 | NEAR Protocol (NEAR) | 1.6439 | 0.56 ↑ % | 4.77 ↑ % | 8.96 ↑ % | 2.11 Billion Dollars | 185.80 Million Dollars | 1.4007 |
| 40 | MemeCore (M) | 1.5224 | 0.29 ↑ % | -4.41 ↓ % | 8.02 ↑ % | 1.91 Billion Dollars | 14.84 Million Dollars | 1.2971 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.79 ↑ % | 4.03 ↑ % | 5.46 ↑ % | 1.90 Billion Dollars | 75.53 Million Dollars | 10.47 |
| 42 | Aster (ASTER) | 0.7531 | 0.21 ↑ % | 7.49 ↑ % | 8.26 ↑ % | 1.88 Billion Dollars | 161.16 Million Dollars | 0.6417 |
| 43 | Ethena (ENA) | 0.2331932832 | 2.60 ↑ % | 12.60 ↑ % | 12.92 ↑ % | 1.79 Billion Dollars | 191.56 Million Dollars | 0.1986902382 |
| 44 | Tether Gold (XAUt) | 4,350.91 | -0.33 ↓ % | 0.49 ↑ % | -4.24 ↓ % | 1.78 Billion Dollars | 183.07 Million Dollars | 3,707.15 |
| 45 | Pi (PI) | 0.2054317763 | 0.20 ↑ % | 0.74 ↑ % | 0.42 ↑ % | 1.72 Billion Dollars | 8.39 Million Dollars | 0.1750362961 |
| 46 | Internet Computer (ICP) | 3.018 | -0.31 ↓ % | 1.54 ↑ % | 0.37 ↑ % | 1.65 Billion Dollars | 100.98 Million Dollars | 2.571 |
| 47 | PAX Gold (PAXG) | 4,355.79 | -0.32 ↓ % | 0.41 ↑ % | -4.44 ↓ % | 1.61 Billion Dollars | 221.70 Million Dollars | 3,711.31 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 14.22 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0896902980 | 0.41 ↑ % | 4.14 ↑ % | 14.82 ↑ % | 1.49 Billion Dollars | 50.07 Million Dollars | 0.0764198112 |
| 50 | KuCoin Token (KCS) | 10.98 | 0.82 ↑ % | 2.02 ↑ % | 1.76 ↑ % | 1.45 Billion Dollars | 2.44 Million Dollars | 9.358 |
| 51 | Sky (SKY) | 0.0630043084 | 0.58 ↑ % | 6.18 ↑ % | -7.22 ↓ % | 1.45 Billion Dollars | 13.62 Million Dollars | 0.0536822539 |
| 52 | Worldcoin (WLD) | 0.5383 | 1.26 ↑ % | 7.17 ↑ % | 10.23 ↑ % | 1.43 Billion Dollars | 104.72 Million Dollars | 0.4586459982 |
| 53 | Aptos (APT) | 1.8504 | 1.28 ↑ % | 4.95 ↑ % | 10.37 ↑ % | 1.39 Billion Dollars | 120.29 Million Dollars | 1.5767 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 61.84 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.4087451153 | 1.25 ↑ % | 9.89 ↑ % | 9.62 ↑ % | 1.29 Billion Dollars | 67.53 Million Dollars | 0.3482675968 |
| 56 | Kaspa (KAS) | 0.0458622485 | 1.47 ↑ % | 6.59 ↑ % | 2.22 ↑ % | 1.24 Billion Dollars | 22.64 Million Dollars | 0.0390765161 |
| 57 | POL (prev. MATIC) (POL) | 0.1105644775 | 0.25 ↑ % | 8.08 ↑ % | 6.93 ↑ % | 1.17 Billion Dollars | 78.39 Million Dollars | 0.0942054679 |
| 58 | Arbitrum (ARB) | 0.2036256210 | 0.17 ↑ % | 5.17 ↑ % | 7.38 ↑ % | 1.16 Billion Dollars | 102.17 Million Dollars | 0.1734973777 |
| 59 | Algorand (ALGO) | 0.1242279709 | -0.24 ↓ % | 7.27 ↑ % | 4.81 ↑ % | 1.10 Billion Dollars | 39.35 Million Dollars | 0.1058473246 |
| 60 | Filecoin (FIL) | 1.4433 | 0.38 ↑ % | -3.56 ↓ % | 17.33 ↑ % | 1.06 Billion Dollars | 258.41 Million Dollars | 1.2298 |
| 61 | Cosmos (ATOM) | 2.131 | 0.26 ↑ % | 6.41 ↑ % | 5.23 ↑ % | 1.04 Billion Dollars | 58.15 Million Dollars | 1.8157 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.984 | 0.23 ↑ % | 5.23 ↑ % | 1.75 ↑ % | 996.85 Million Dollars | 226.27 Million Dollars | 4.247 |
| 63 | XDC Network (XDC) | 0.0517248210 | 0.21 ↑ % | 1.19 ↑ % | 4.48 ↑ % | 987.06 Million Dollars | 25.67 Million Dollars | 0.0440716682 |
| 64 | MYX Finance (MYX) | 3.871 | -0.66 ↓ % | -0.24 ↓ % | 14.33 ↑ % | 973.42 Million Dollars | 11.81 Million Dollars | 3.298 |
| 65 | VeChain (VET) | 0.0112096365 | 0.71 ↑ % | 4.34 ↑ % | 6.37 ↑ % | 963.86 Million Dollars | 24.45 Million Dollars | 0.0095510699 |
| 66 | Quant (QNT) | 77.45 | 1.09 ↑ % | 6.88 ↑ % | 6.08 ↑ % | 935.02 Million Dollars | 14.76 Million Dollars | 65.99 |
| 67 | Flare (FLR) | 0.0107378615 | 0.48 ↑ % | 2.61 ↑ % | -3.42 ↓ % | 885.30 Million Dollars | 7.87 Million Dollars | 0.0091490983 |
| 68 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 856.95 Million Dollars | 3.88 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.38 | 0.04 ↑ % | 0.44 ↑ % | 1.07 ↑ % | 832.20 Million Dollars | 3.36 Million Dollars | 8.845 |
| 70 | Render (RENDER) | 1.5167 | 0.25 ↑ % | 14.42 ↑ % | 20.70 ↑ % | 786.51 Million Dollars | 91.12 Million Dollars | 1.2923 |
| 71 | Bonk (BONK) | 0.0000087949 | 0.88 ↑ % | 12.97 ↑ % | 12.05 ↑ % | 773.91 Million Dollars | 155.40 Million Dollars | 0.0000074936 |
| 72 | Pump.fun (PUMP) | 0.0021620884 | -0.57 ↓ % | 7.66 ↑ % | 20.79 ↑ % | 765.38 Million Dollars | 151.89 Million Dollars | 0.0018421879 |
| 73 | Sei (SEI) | 0.1181250039 | 0.83 ↑ % | 3.22 ↑ % | 7.96 ↑ % | 766.76 Million Dollars | 46.61 Million Dollars | 0.1006473465 |
| 74 | Story (IP) | 2.139 | -0.28 ↓ % | 10.86 ↑ % | 47.74 ↑ % | 728.66 Million Dollars | 219.18 Million Dollars | 1.8223 |
| 75 | PancakeSwap (CAKE) | 2.013 | 1.09 ↑ % | 1.66 ↑ % | 11.50 ↑ % | 675.77 Million Dollars | 31.40 Million Dollars | 1.7151 |
| 76 | Lighter (LIT) | 2.703 | -2.69 ↓ % | 3.52 ↑ % | 1.12 ↑ % | 675.69 Million Dollars | 21.02 Million Dollars | 2.303 |
| 77 | Jupiter (JUP) | 0.2060704599 | 0.80 ↑ % | 7.39 ↑ % | 2.68 ↑ % | 657.45 Million Dollars | 30.63 Million Dollars | 0.1755804807 |
| 78 | Pudgy Penguins (PENGU) | 0.0103711054 | 2.36 ↑ % | 16.66 ↑ % | 15.86 ↑ % | 651.93 Million Dollars | 219.88 Million Dollars | 0.0088366070 |
| 79 | Nexo (NEXO) | 0.9116 | 0.30 ↑ % | 1.40 ↑ % | 0.97 ↑ % | 589.02 Million Dollars | 7.39 Million Dollars | 0.7767 |
| 80 | Curve DAO Token (CRV) | 0.4039499198 | 0.81 ↑ % | 5.98 ↑ % | 3.05 ↑ % | 585.41 Million Dollars | 68.55 Million Dollars | 0.3441818936 |
| 81 | Optimism (OP) | 0.2995712495 | 0.26 ↑ % | 6.85 ↑ % | 13.71 ↑ % | 582.39 Million Dollars | 86.01 Million Dollars | 0.2552469870 |
| 82 | Tezos (XTZ) | 0.5039 | 0.28 ↑ % | 0.62 ↑ % | 7.51 ↑ % | 539.59 Million Dollars | 17.96 Million Dollars | 0.4293640463 |
| 83 | SPX6900 (SPX) | 0.5663 | 2.91 ↑ % | 18.18 ↑ % | 15.24 ↑ % | 527.22 Million Dollars | 23.83 Million Dollars | 0.4825093903 |
| 84 | Lido DAO (LDO) | 0.6186 | 0.70 ↑ % | 3.72 ↑ % | 10.89 ↑ % | 523.69 Million Dollars | 37.58 Million Dollars | 0.5271 |
| 85 | Dash (DASH) | 41.69 | 0.11 ↑ % | -2.80 ↓ % | 6.80 ↑ % | 522.85 Million Dollars | 78.41 Million Dollars | 35.52 |
| 86 | 0.2195264590 | 0.43 ↑ % | 5.44 ↑ % | 5.89 ↑ % | 507.57 Million Dollars | 71.24 Million Dollars | 0.1870455436 | |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 505.83 Million Dollars | 3.60 Billion Dollars | 0.8512 |
| 88 | Immutable (IMX) | 0.2530609538 | 0.62 ↑ % | 8.06 ↑ % | 8.86 ↑ % | 503.33 Million Dollars | 34.38 Million Dollars | 0.2156183081 |
| 89 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 493.25 Million Dollars | 13.51 Million Dollars | 0.8499 |
| 90 | ether.fi (ETHFI) | 0.7548 | 0.29 ↑ % | 5.84 ↑ % | 9.60 ↑ % | 492.72 Million Dollars | 36.02 Million Dollars | 0.6431 |
| 91 | Stacks (STX) | 0.2671976367 | 0.72 ↑ % | 5.90 ↑ % | 7.97 ↑ % | 484.86 Million Dollars | 9.53 Million Dollars | 0.2276633415 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7389 | 1.43 ↑ % | 8.98 ↑ % | 6.71 ↑ % | 484.78 Million Dollars | 73.09 Million Dollars | 0.6296 |
| 93 | Injective (INJ) | 4.666 | 1.22 ↑ % | 7.15 ↑ % | 2.00 ↑ % | 466.47 Million Dollars | 52.84 Million Dollars | 3.976 |
| 94 | FLOKI (FLOKI) | 0.0000484558 | 1.89 ↑ % | 20.45 ↑ % | 22.39 ↑ % | 462.26 Million Dollars | 133.25 Million Dollars | 0.0000412864 |
| 95 | Aerodrome Finance (AERO) | 0.4977309682 | 2.00 ↑ % | 15.34 ↑ % | 3.47 ↑ % | 453.72 Million Dollars | 41.51 Million Dollars | 0.4240871919 |
| 96 | Chiliz (CHZ) | 0.0437255431 | -0.17 ↓ % | 4.41 ↑ % | 24.05 ↑ % | 445.73 Million Dollars | 157.07 Million Dollars | 0.0372559555 |
| 97 | DoubleZero (2Z) | 0.1273763773 | 0.94 ↑ % | 2.00 ↑ % | 10.10 ↑ % | 442.18 Million Dollars | 16.54 Million Dollars | 0.1085298958 |
| 98 | Celestia (TIA) | 0.5046 | 0.37 ↑ % | 4.35 ↑ % | 12.04 ↑ % | 434.86 Million Dollars | 43.99 Million Dollars | 0.4299455911 |
| 99 | AB (AB) | 0.0045278821 | 0.04 ↑ % | 0.81 ↑ % | -1.59 ↓ % | 427.11 Million Dollars | 7.72 Million Dollars | 0.0038579412 |
| 100 | Starknet (STRK) | 0.0838399784 | 0.75 ↑ % | 3.83 ↑ % | 6.11 ↑ % | 422.80 Million Dollars | 46.69 Million Dollars | 0.0714350990 |
| 101 | Maple Finance (SYRUP) | 0.3654620312 | 0.92 ↑ % | 6.23 ↑ % | 11.64 ↑ % | 420.16 Million Dollars | 36.60 Million Dollars | 0.3113886345 |
