Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,753.37 | 0.19 ↑ % | 6.45 ↑ % | 6.46 ↑ % | 1,454.91 Billion Dollars | 74.92 Billion Dollars | 62,525.56 |
| 2 | Ethereum (ETH) | 2,126.26 | -0.09 ↓ % | 7.27 ↑ % | 2.72 ↑ % | 256.62 Billion Dollars | 32.65 Billion Dollars | 1,827.35 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 130.00 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 658.71 | 0.11 ↑ % | 3.90 ↑ % | 4.05 ↑ % | 89.82 Billion Dollars | 2.13 Billion Dollars | 566.10 |
| 5 | XRP (XRP) | 1.4289 | 0.04 ↑ % | 4.93 ↑ % | -1.01 ↓ % | 87.29 Billion Dollars | 4.41 Billion Dollars | 1.2280 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 18.22 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.20 | 0.47 ↑ % | 4.65 ↑ % | 2.39 ↑ % | 51.96 Billion Dollars | 6.84 Billion Dollars | 78.38 |
| 8 | TRON (TRX) | 0.2874800621 | 0.11 ↑ % | 2.88 ↑ % | 0.50 ↑ % | 27.24 Billion Dollars | 687.25 Million Dollars | 0.2470655400 |
| 9 | Dogecoin (DOGE) | 0.0980672048 | -1.49 ↓ % | 8.95 ↑ % | -3.04 ↓ % | 15.03 Billion Dollars | 2.58 Billion Dollars | 0.0842807210 |
| 10 | Cardano (ADA) | 0.2743317478 | -0.26 ↓ % | 4.25 ↑ % | -8.49 ↓ % | 9.90 Billion Dollars | 989.04 Million Dollars | 0.2357656420 |
| 11 | Bitcoin Cash (BCH) | 462.64 | -0.71 ↓ % | 4.17 ↑ % | -6.41 ↓ % | 9.25 Billion Dollars | 479.49 Million Dollars | 397.60 |
| 12 | UNUS SED LEO (LEO) | 9.064 | 0.11 ↑ % | -1.70 ↓ % | 3.40 ↑ % | 8.35 Billion Dollars | 1.78 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 32.19 | 0.36 ↑ % | 2.59 ↑ % | 14.31 ↑ % | 8.30 Billion Dollars | 313.67 Million Dollars | 27.66 |
| 14 | Chainlink (LINK) | 9.346 | 0.07 ↑ % | 6.13 ↑ % | 0.35 ↑ % | 6.62 Billion Dollars | 963.80 Million Dollars | 8.032 |
| 15 | Monero (XMR) | 355.55 | -0.28 ↓ % | 3.90 ↑ % | 2.55 ↑ % | 6.56 Billion Dollars | 110.90 Million Dollars | 305.57 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 164.48 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1556600896 | 0.41 ↑ % | -1.03 ↓ % | -7.59 ↓ % | 5.91 Billion Dollars | 28.57 Million Dollars | 0.1337770829 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 143.94 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1591307085 | -0.43 ↓ % | 4.99 ↑ % | -2.65 ↓ % | 5.25 Billion Dollars | 165.34 Million Dollars | 0.1367597952 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1008681392 | -0.18 ↓ % | 3.52 ↑ % | -1.21 ↓ % | 4.37 Billion Dollars | 139.45 Million Dollars | 0.0866878944 |
| 22 | Litecoin (LTC) | 56.70 | 0.08 ↑ % | 3.34 ↑ % | -0.43 ↓ % | 4.36 Billion Dollars | 430.47 Million Dollars | 48.73 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 195.54 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.478 | 0.12 ↑ % | 3.03 ↑ % | -1.41 ↓ % | 4.09 Billion Dollars | 484.11 Million Dollars | 8.145 |
| 25 | Zcash (ZEC) | 241.88 | -0.33 ↓ % | 9.47 ↑ % | -1.76 ↓ % | 4.01 Billion Dollars | 394.25 Million Dollars | 207.87 |
| 26 | Sui (SUI) | 0.9541 | -0.32 ↓ % | 4.84 ↑ % | -1.96 ↓ % | 3.72 Billion Dollars | 704.07 Million Dollars | 0.8200 |
| 27 | Shiba Inu (SHIB) | 0.0000056755 | -0.16 ↓ % | 4.03 ↑ % | -9.18 ↓ % | 3.34 Billion Dollars | 169.07 Million Dollars | 0.0000048776 |
| 28 | Toncoin (TON) | 1.3104 | 0.71 ↑ % | 4.86 ↑ % | 2.14 ↑ % | 3.21 Billion Dollars | 98.05 Million Dollars | 1.1262 |
| 29 | Cronos (CRO) | 0.0773926844 | 0.06 ↑ % | 2.66 ↑ % | -1.82 ↓ % | 3.18 Billion Dollars | 11.66 Million Dollars | 0.0665126661 |
| 30 | World Liberty Financial (WLFI) | 0.1065862842 | -0.12 ↓ % | 2.03 ↑ % | -8.58 ↓ % | 2.95 Billion Dollars | 134.14 Million Dollars | 0.0916021712 |
| 31 | Tether Gold (XAUt) | 5,141.71 | 0.39 ↑ % | 0.89 ↑ % | -0.26 ↓ % | 2.90 Billion Dollars | 637.04 Million Dollars | 4,418.87 |
| 32 | PAX Gold (PAXG) | 5,188.26 | 0.39 ↑ % | 0.95 ↑ % | -0.05 ↓ % | 2.56 Billion Dollars | 664.89 Million Dollars | 4,458.88 |
| 33 | Polkadot (DOT) | 1.5322 | 0.53 ↑ % | -0.18 ↓ % | -6.42 ↓ % | 2.56 Billion Dollars | 213.39 Million Dollars | 1.3168 |
| 34 | Uniswap (UNI) | 3.980 | 0.54 ↑ % | 2.18 ↑ % | -2.44 ↓ % | 2.52 Billion Dollars | 334.25 Million Dollars | 3.421 |
| 35 | Mantle (MNT) | 0.6937 | 0.42 ↑ % | 0.33 ↑ % | 11.25 ↑ % | 2.27 Billion Dollars | 51.97 Million Dollars | 0.5962 |
| 36 | Bittensor (TAO) | 186.71 | 0.29 ↑ % | 2.33 ↑ % | 3.00 ↑ % | 2.00 Billion Dollars | 179.21 Million Dollars | 160.47 |
| 37 | Aave (AAVE) | 116.33 | 0.76 ↑ % | 5.32 ↑ % | -3.36 ↓ % | 1.79 Billion Dollars | 496.34 Million Dollars | 99.98 |
| 38 | Aster (ASTER) | 0.7195 | 0.16 ↑ % | 2.97 ↑ % | 1.50 ↑ % | 1.78 Billion Dollars | 103.94 Million Dollars | 0.6184 |
| 39 | Sky (SKY) | 0.0768339362 | 0.32 ↑ % | 7.34 ↑ % | 10.87 ↑ % | 1.77 Billion Dollars | 30.65 Million Dollars | 0.0660324678 |
| 40 | MemeCore (M) | 1.3591 | -0.57 ↓ % | -5.10 ↓ % | 3.33 ↑ % | 1.73 Billion Dollars | 9.76 Million Dollars | 1.1680 |
| 41 | Pi (PI) | 0.1810595654 | 0.07 ↑ % | 6.25 ↑ % | 7.78 ↑ % | 1.73 Billion Dollars | 23.40 Million Dollars | 0.1556058496 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.50 Million Dollars | 0.8594 |
| 43 | NEAR Protocol (NEAR) | 1.2957 | -0.91 ↓ % | -5.75 ↓ % | 9.81 ↑ % | 1.67 Billion Dollars | 371.47 Million Dollars | 1.1135 |
| 44 | OKB (OKB) | 77.52 | -0.11 ↓ % | 1.96 ↑ % | -0.27 ↓ % | 1.63 Billion Dollars | 29.17 Million Dollars | 66.62 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 223.42 Million Dollars | 0.8595 |
| 46 | Bitget Token (BGB) | 2.184 | -0.06 ↓ % | 3.05 ↑ % | -3.31 ↓ % | 1.53 Billion Dollars | 17.89 Million Dollars | 1.8767 |
| 47 | Pepe (PEPE) | 0.0000036332 | -0.55 ↓ % | 4.96 ↑ % | -12.54 ↓ % | 1.50 Billion Dollars | 552.07 Million Dollars | 0.0000031225 |
| 48 | Internet Computer (ICP) | 2.514 | -0.02 ↓ % | 1.36 ↑ % | 3.00 ↑ % | 1.38 Billion Dollars | 105.67 Million Dollars | 2.160 |
| 49 | Ethereum Classic (ETC) | 8.837 | 0.34 ↑ % | 3.81 ↑ % | -4.19 ↓ % | 1.38 Billion Dollars | 84.14 Million Dollars | 7.595 |
| 50 | Ondo (ONDO) | 0.2683541824 | 0.06 ↑ % | 4.95 ↑ % | -2.89 ↓ % | 1.31 Billion Dollars | 74.97 Million Dollars | 0.2306284148 |
| 51 | Worldcoin (WLD) | 0.4179646725 | -0.02 ↓ % | 6.63 ↑ % | 1.01 ↑ % | 1.21 Billion Dollars | 166.83 Million Dollars | 0.3592063629 |
| 52 | POL (prev. MATIC) (POL) | 0.1039668930 | 0.66 ↑ % | 2.69 ↑ % | -8.85 ↓ % | 1.10 Billion Dollars | 87.83 Million Dollars | 0.0893510192 |
| 53 | KuCoin Token (KCS) | 8.055 | 0.37 ↑ % | 3.84 ↑ % | -7.44 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 6.923 |
| 54 | Midnight (NIGHT) | 0.0620968542 | -0.24 ↓ % | 3.70 ↑ % | 3.24 ↑ % | 1.03 Billion Dollars | 13.59 Million Dollars | 0.0533671542 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 156.47 Million Dollars | 0.8592 |
| 56 | Ethena (ENA) | 0.1174342047 | 0.81 ↑ % | 5.20 ↑ % | 7.21 ↑ % | 997.27 Million Dollars | 164.24 Million Dollars | 0.1009250693 |
| 57 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 973.12 Million Dollars | 4.35 Million Dollars | 0.8598 |
| 58 | Cosmos (ATOM) | 1.8732 | -0.02 ↓ % | 3.18 ↑ % | -4.10 ↓ % | 929.15 Million Dollars | 62.95 Million Dollars | 1.6098 |
| 59 | Kaspa (KAS) | 0.0309690414 | 1.30 ↑ % | 1.24 ↑ % | -0.31 ↓ % | 844.05 Million Dollars | 26.28 Million Dollars | 0.0266153517 |
| 60 | GateToken (GT) | 7.261 | -0.48 ↓ % | 5.00 ↑ % | 1.41 ↑ % | 836.28 Million Dollars | 4.53 Million Dollars | 6.240 |
| 61 | Flare (FLR) | 0.0093679790 | -0.10 ↓ % | 1.29 ↑ % | -3.85 ↓ % | 796.88 Million Dollars | 3.79 Million Dollars | 0.0080510097 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.09 ↓ % | 0.78 ↑ % | -3.27 ↓ % | 794.96 Million Dollars | 130.49 Million Dollars | 2.939 |
| 63 | Quant (QNT) | 65.34 | 0.23 ↑ % | 3.55 ↑ % | 0.70 ↑ % | 788.84 Million Dollars | 12.90 Million Dollars | 56.15 |
| 64 | Algorand (ALGO) | 0.0885705643 | -0.05 ↓ % | 3.24 ↑ % | -3.39 ↓ % | 787.11 Million Dollars | 37.74 Million Dollars | 0.0761191372 |
| 65 | Aptos (APT) | 1.0069 | 0.74 ↑ % | -1.76 ↓ % | 1.14 ↑ % | 786.09 Million Dollars | 123.43 Million Dollars | 0.8654 |
| 66 | Filecoin (FIL) | 1.0227 | 0.65 ↑ % | 1.93 ↑ % | -2.47 ↓ % | 775.47 Million Dollars | 115.60 Million Dollars | 0.8789 |
| 67 | Morpho (MORPHO) | 1.8633 | -0.56 ↓ % | -5.26 ↓ % | 0.39 ↑ % | 747.55 Million Dollars | 29.12 Million Dollars | 1.6014 |
| 68 | Render (RENDER) | 1.4016 | -0.21 ↓ % | 4.36 ↑ % | -6.50 ↓ % | 727.07 Million Dollars | 57.74 Million Dollars | 1.2046 |
| 69 | Pump.fun (PUMP) | 0.0020396690 | -0.38 ↓ % | 6.26 ↑ % | 7.19 ↑ % | 722.04 Million Dollars | 140.81 Million Dollars | 0.0017529283 |
| 70 | XDC Network (XDC) | 0.0356388848 | 0.34 ↑ % | -0.71 ↓ % | 3.73 ↑ % | 710.49 Million Dollars | 25.83 Million Dollars | 0.0306286991 |
| 71 | Jupiter (JUP) | 0.1906755455 | 0.52 ↑ % | 6.51 ↑ % | 16.86 ↑ % | 666.86 Million Dollars | 44.17 Million Dollars | 0.1638699959 |
| 72 | VeChain (VET) | 0.0074551111 | 0.35 ↑ % | 4.37 ↑ % | -4.97 ↓ % | 641.03 Million Dollars | 30.93 Million Dollars | 0.0064070567 |
| 73 | Arbitrum (ARB) | 0.1046431352 | 0.75 ↑ % | 1.39 ↑ % | 4.53 ↑ % | 621.48 Million Dollars | 102.26 Million Dollars | 0.0899321940 |
| 74 | LayerZero (ZRO) | 1.9522 | 0.36 ↑ % | 5.47 ↑ % | 29.03 ↑ % | 591.89 Million Dollars | 90.06 Million Dollars | 1.6778 |
| 75 | Stable (STABLE) | 0.0282864103 | -0.28 ↓ % | -3.84 ↓ % | -10.20 ↓ % | 582.07 Million Dollars | 1.30 Billion Dollars | 0.0243098502 |
| 76 | Nexo (NEXO) | 0.8983 | -0.06 ↓ % | 4.14 ↑ % | 2.61 ↑ % | 580.42 Million Dollars | 10.99 Million Dollars | 0.7720 |
| 77 | Bonk (BONK) | 0.0000062335 | -0.01 ↓ % | 4.17 ↑ % | -3.62 ↓ % | 548.51 Million Dollars | 79.67 Million Dollars | 0.0000053572 |
| 78 | Decred (DCR) | 31.41 | -0.80 ↓ % | 7.89 ↑ % | 9.25 ↑ % | 543.52 Million Dollars | 6.33 Million Dollars | 26.99 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 494.86 Million Dollars | 22.01 Million Dollars | 0.8600 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7535 | 0.59 ↑ % | 1.31 ↑ % | 7.74 ↑ % | 494.51 Million Dollars | 134.08 Million Dollars | 0.6475 |
| 81 | Stacks (STX) | 0.2679730433 | -0.57 ↓ % | 4.31 ↑ % | 0.76 ↑ % | 486.27 Million Dollars | 18.44 Million Dollars | 0.2303008569 |
| 82 | Sei (SEI) | 0.0695625849 | -0.09 ↓ % | 2.29 ↑ % | -2.92 ↓ % | 468.39 Million Dollars | 60.64 Million Dollars | 0.0597833376 |
| 83 | PancakeSwap (CAKE) | 1.4048 | -0.10 ↓ % | 4.48 ↑ % | 5.45 ↑ % | 464.10 Million Dollars | 49.51 Million Dollars | 1.2073 |
| 84 | EURC (EURC) | 1.1635 | 0.02 ↑ % | 0.19 ↑ % | -1.44 ↓ % | 461.85 Million Dollars | 57.55 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0072038829 | 0.09 ↑ % | 2.44 ↑ % | -1.05 ↓ % | 452.84 Million Dollars | 166.08 Million Dollars | 0.0061911466 |
| 86 | Dash (DASH) | 35.07 | -0.10 ↓ % | 1.32 ↑ % | 0.19 ↑ % | 442.37 Million Dollars | 93.86 Million Dollars | 30.14 |
| 87 | Tezos (XTZ) | 0.3860468403 | -0.28 ↓ % | 2.72 ↑ % | -2.88 ↓ % | 415.90 Million Dollars | 17.40 Million Dollars | 0.3317756034 |
| 88 | JUST (JST) | 0.0460875469 | -0.37 ↓ % | -4.76 ↓ % | 2.83 ↑ % | 406.27 Million Dollars | 35.92 Million Dollars | 0.0396084674 |
| 89 | ether.fi (ETHFI) | 0.5434 | 0.93 ↑ % | 4.95 ↑ % | 4.08 ↑ % | 404.34 Million Dollars | 40.54 Million Dollars | 0.4670218708 |
| 90 | Kite (KITE) | 0.2221811383 | -1.05 ↓ % | -4.23 ↓ % | -21.72 ↓ % | 399.93 Million Dollars | 117.63 Million Dollars | 0.1909464695 |
| 91 | Chiliz (CHZ) | 0.0374599942 | 0.95 ↑ % | 1.72 ↑ % | 5.79 ↑ % | 386.23 Million Dollars | 75.23 Million Dollars | 0.0321937933 |
| 92 | Curve DAO Token (CRV) | 0.2551744326 | 0.35 ↑ % | 1.26 ↑ % | 0.16 ↑ % | 375.20 Million Dollars | 76.97 Million Dollars | 0.2193015005 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 369.40 Million Dollars | 767.72 Million Dollars | 0.8601 |
| 94 | River (RIVER) | 18.71 | -0.05 ↓ % | 4.87 ↑ % | 101.24 ↑ % | 366.74 Million Dollars | 48.20 Million Dollars | 16.08 |
| 95 | Gnosis (GNO) | 136.27 | 0.53 ↑ % | 5.30 ↑ % | 4.22 ↑ % | 359.67 Million Dollars | 3.54 Million Dollars | 117.12 |
| 96 | pippin (PIPPIN) | 0.3554770267 | 4.49 ↑ % | -4.89 ↓ % | -52.33 ↓ % | 355.48 Million Dollars | 59.60 Million Dollars | 0.3055033553 |
| 97 | 0.1547430136 | 0.05 ↑ % | 4.49 ↑ % | -8.28 ↓ % | 349.85 Million Dollars | 125.98 Million Dollars | 0.1329889312 | |
| 98 | Kaia (KAIA) | 0.0549360633 | 0.17 ↑ % | 1.75 ↑ % | -6.22 ↓ % | 343.85 Million Dollars | 13.35 Million Dollars | 0.0472130417 |
| 99 | Lighter (LIT) | 1.3641 | -0.10 ↓ % | 4.94 ↑ % | -7.84 ↓ % | 341.03 Million Dollars | 45.71 Million Dollars | 1.1724 |
| 100 | Aerodrome Finance (AERO) | 0.3651684113 | 0.44 ↑ % | 5.49 ↑ % | -1.22 ↓ % | 337.64 Million Dollars | 24.66 Million Dollars | 0.3138323057 |
