Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,651.96 | 0.87 ↑ % | 1.69 ↑ % | 8.57 ↑ % | 1,454.03 Billion Dollars | 36.20 Billion Dollars | 62,106.02 |
| 2 | Ethereum (ETH) | 2,223.73 | 0.41 ↑ % | 0.55 ↑ % | 7.66 ↑ % | 268.38 Billion Dollars | 16.30 Billion Dollars | 1,900.94 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 73.27 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3585 | 0.20 ↑ % | 0.73 ↑ % | 3.11 ↑ % | 83.42 Billion Dollars | 2.51 Billion Dollars | 1.1613 |
| 5 | BNB (BNB) | 609.48 | 0.18 ↑ % | 0.75 ↑ % | 4.41 ↑ % | 83.11 Billion Dollars | 1.79 Billion Dollars | 521.01 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.35 Billion Dollars | 10.63 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 84.54 | 0.33 ↑ % | 1.55 ↑ % | 6.87 ↑ % | 48.54 Billion Dollars | 4.21 Billion Dollars | 72.27 |
| 8 | TRON (TRX) | 0.3203693174 | 0.04 ↑ % | 0.81 ↑ % | 1.70 ↑ % | 30.36 Billion Dollars | 535.78 Million Dollars | 0.2738654684 |
| 9 | Dogecoin (DOGE) | 0.0940851031 | 0.25 ↑ % | 1.10 ↑ % | 3.92 ↑ % | 14.47 Billion Dollars | 1.40 Billion Dollars | 0.0804279918 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.52 ↑ % | 3.63 ↑ % | 14.28 ↑ % | 10.27 Billion Dollars | 293.56 Million Dollars | 34.30 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.11 ↓ % | 0.90 ↑ % | 9.31 Billion Dollars | 514.11 Thousand Dollar | 8.644 |
| 12 | Cardano (ADA) | 0.2568575052 | 0.35 ↑ % | 1.75 ↑ % | 7.02 ↑ % | 9.27 Billion Dollars | 366.50 Million Dollars | 0.2195728403 |
| 13 | Bitcoin Cash (BCH) | 444.91 | -0.04 ↓ % | 0.56 ↑ % | 0.54 ↑ % | 8.91 Billion Dollars | 215.34 Million Dollars | 380.33 |
| 14 | Chainlink (LINK) | 9.044 | 0.47 ↑ % | 0.80 ↑ % | 4.69 ↑ % | 6.58 Billion Dollars | 671.17 Million Dollars | 7.731 |
| 15 | Monero (XMR) | 349.55 | 1.74 ↑ % | 7.48 ↑ % | 6.31 ↑ % | 6.45 Billion Dollars | 95.92 Million Dollars | 298.81 |
| 16 | Zcash (ZEC) | 380.41 | 1.82 ↑ % | 18.34 ↑ % | 57.06 ↑ % | 6.32 Billion Dollars | 857.43 Million Dollars | 325.19 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.84 Billion Dollars | 89.63 Million Dollars | 0.8547 |
| 18 | Canton (CC) | 0.1520871022 | 3.10 ↑ % | 7.91 ↑ % | 7.34 ↑ % | 5.82 Billion Dollars | 15.14 Million Dollars | 0.1300105947 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.23 Million Dollars | 0.8547 |
| 20 | Stellar (XLM) | 0.1564871702 | 0.67 ↑ % | -1.02 ↓ % | -4.77 ↓ % | 5.18 Billion Dollars | 146.42 Million Dollars | 0.1337719620 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.25 Billion Dollars | 1.08 Billion Dollars | 0.8542 |
| 22 | Litecoin (LTC) | 54.95 | 0.34 ↑ % | 1.19 ↑ % | 5.54 ↑ % | 4.23 Billion Dollars | 232.61 Million Dollars | 46.97 |
| 23 | Avalanche (AVAX) | 9.346 | 0.47 ↑ % | 2.23 ↑ % | 7.26 ↑ % | 4.04 Billion Dollars | 255.97 Million Dollars | 7.989 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 177.59 Million Dollars | 0.8547 |
| 25 | Hedera (HBAR) | 0.0906947188 | 0.56 ↑ % | 1.98 ↑ % | 3.82 ↑ % | 3.93 Billion Dollars | 82.88 Million Dollars | 0.0775297455 |
| 26 | Sui (SUI) | 0.9441 | 0.32 ↑ % | 2.40 ↑ % | 9.38 ↑ % | 3.73 Billion Dollars | 316.27 Million Dollars | 0.8071 |
| 27 | Bittensor (TAO) | 338.36 | 0.02 ↑ % | 3.19 ↑ % | 12.28 ↑ % | 3.66 Billion Dollars | 1.12 Billion Dollars | 289.24 |
| 28 | Shiba Inu (SHIB) | 0.0000059992 | 0.15 ↑ % | 0.46 ↑ % | 2.68 ↑ % | 3.53 Billion Dollars | 120.64 Million Dollars | 0.0000051283 |
| 29 | MemeCore (M) | 2.626 | 0.01 ↑ % | -2.35 ↓ % | 3.95 ↑ % | 3.38 Billion Dollars | 11.29 Million Dollars | 2.245 |
| 30 | Toncoin (TON) | 1.2744 | 0.18 ↑ % | 2.23 ↑ % | 3.81 ↑ % | 3.15 Billion Dollars | 145.17 Million Dollars | 1.0894 |
| 31 | World Liberty Financial (WLFI) | 0.0936653186 | -0.93 ↓ % | -1.02 ↓ % | -5.62 ↓ % | 2.98 Billion Dollars | 129.00 Million Dollars | 0.0800691419 |
| 32 | Cronos (CRO) | 0.0701237384 | 0.38 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 2.97 Billion Dollars | 8.90 Million Dollars | 0.0599447869 |
| 33 | Tether Gold (XAUt) | 4,741.97 | -0.07 ↓ % | 0.90 ↑ % | 2.05 ↑ % | 2.65 Billion Dollars | 320.23 Million Dollars | 4,053.64 |
| 34 | PAX Gold (PAXG) | 4,754.65 | -0.06 ↓ % | 0.97 ↑ % | 1.92 ↑ % | 2.44 Billion Dollars | 327.94 Million Dollars | 4,064.48 |
| 35 | Mantle (MNT) | 0.6681 | 0.25 ↑ % | 1.10 ↑ % | -1.02 ↓ % | 2.19 Billion Dollars | 33.79 Million Dollars | 0.5711 |
| 36 | Polkadot (DOT) | 1.3032 | 0.04 ↑ % | 1.94 ↑ % | 6.25 ↑ % | 2.19 Billion Dollars | 133.40 Million Dollars | 1.1141 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.05 Billion Dollars | 51.28 Million Dollars | 0.8548 |
| 38 | Uniswap (UNI) | 3.148 | 0.20 ↑ % | 0.07 ↑ % | 0.69 ↑ % | 1.99 Billion Dollars | 164.39 Million Dollars | 2.691 |
| 39 | Sky (SKY) | 0.0784771577 | 1.14 ↑ % | 1.64 ↑ % | 4.50 ↑ % | 1.82 Billion Dollars | 15.55 Million Dollars | 0.0670856489 |
| 40 | NEAR Protocol (NEAR) | 1.3693 | 0.51 ↑ % | 1.88 ↑ % | 18.24 ↑ % | 1.77 Billion Dollars | 252.66 Million Dollars | 1.1705 |
| 41 | OKB (OKB) | 83.93 | 0.09 ↑ % | 0.33 ↑ % | 0.67 ↑ % | 1.76 Billion Dollars | 20.18 Million Dollars | 71.75 |
| 42 | Pi (PI) | 0.1683289242 | -0.12 ↓ % | -0.44 ↓ % | -1.10 ↓ % | 1.70 Billion Dollars | 13.24 Million Dollars | 0.1438948026 |
| 43 | Aster (ASTER) | 0.6703 | -0.19 ↓ % | 0.51 ↑ % | 0.93 ↑ % | 1.66 Billion Dollars | 55.18 Million Dollars | 0.5730 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 38.62 Million Dollars | 0.8548 |
| 45 | Pepe (PEPE) | 0.0000035899 | 1.24 ↑ % | 1.26 ↑ % | 7.55 ↑ % | 1.49 Billion Dollars | 297.52 Million Dollars | 0.0000030688 |
| 46 | Aave (AAVE) | 91.80 | 0.72 ↑ % | -1.71 ↓ % | -3.15 ↓ % | 1.41 Billion Dollars | 294.90 Million Dollars | 78.47 |
| 47 | Internet Computer (ICP) | 2.542 | 0.14 ↑ % | 3.36 ↑ % | 13.83 ↑ % | 1.40 Billion Dollars | 66.53 Million Dollars | 2.173 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 192.83 Million Dollars | 0.8548 |
| 49 | Bitget Token (BGB) | 1.9364 | 0.05 ↑ % | 1.98 ↑ % | 1.22 ↑ % | 1.35 Billion Dollars | 28.68 Million Dollars | 1.6554 |
| 50 | Ethereum Classic (ETC) | 8.441 | 0.37 ↑ % | -0.22 ↓ % | 7.33 ↑ % | 1.32 Billion Dollars | 49.01 Million Dollars | 7.216 |
| 51 | Ondo (ONDO) | 0.2576165399 | 0.75 ↑ % | -0.56 ↓ % | -0.04 ↓ % | 1.25 Billion Dollars | 73.20 Million Dollars | 0.2202216959 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.27 ↑ % | 1.35 ↑ % | 6.29 ↑ % | 1.14 Billion Dollars | 17.76 Million Dollars | 7.252 |
| 53 | Render (RENDER) | 2.075 | 0.66 ↑ % | 2.90 ↑ % | 11.86 ↑ % | 1.08 Billion Dollars | 57.09 Million Dollars | 1.7740 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 231.28 Million Dollars | 0.8548 |
| 55 | Algorand (ALGO) | 0.1137085925 | 1.39 ↑ % | -1.94 ↓ % | 8.26 ↑ % | 1.01 Billion Dollars | 72.50 Million Dollars | 0.0972029943 |
| 56 | POL (prev. MATIC) (POL) | 0.0877316130 | -0.24 ↓ % | -2.32 ↓ % | -3.82 ↓ % | 931.94 Million Dollars | 86.79 Million Dollars | 0.0749967552 |
| 57 | Cosmos (ATOM) | 1.8064 | 0.23 ↑ % | 1.85 ↑ % | 8.67 ↑ % | 907.15 Million Dollars | 66.24 Million Dollars | 1.5441 |
| 58 | Quant (QNT) | 74.81 | 0.32 ↑ % | -0.46 ↓ % | 2.99 ↑ % | 903.13 Million Dollars | 10.08 Million Dollars | 63.95 |
| 59 | Worldcoin (WLD) | 0.2720413679 | 0.91 ↑ % | 4.50 ↑ % | 1.64 ↑ % | 886.41 Million Dollars | 142.70 Million Dollars | 0.2325526591 |
| 60 | Kaspa (KAS) | 0.0322134191 | -0.05 ↓ % | -0.11 ↓ % | 2.78 ↑ % | 881.03 Million Dollars | 13.75 Million Dollars | 0.0275374158 |
| 61 | Ethena (ENA) | 0.0929710136 | 0.97 ↑ % | 4.49 ↑ % | 14.74 ↑ % | 814.37 Million Dollars | 100.14 Million Dollars | 0.0794756202 |
| 62 | Morpho (MORPHO) | 1.8720 | 0.32 ↑ % | 9.11 ↑ % | 25.83 ↑ % | 758.06 Million Dollars | 26.19 Million Dollars | 1.6002 |
| 63 | GateToken (GT) | 6.515 | -0.02 ↓ % | -0.32 ↓ % | 0.93 ↑ % | 750.40 Million Dollars | 2.09 Million Dollars | 5.569 |
| 64 | Filecoin (FIL) | 0.9114 | 0.21 ↑ % | 2.30 ↑ % | 10.98 ↑ % | 701.23 Million Dollars | 75.21 Million Dollars | 0.7791 |
| 65 | DeXe (DEXE) | 8.291 | -1.88 ↓ % | 7.04 ↑ % | 3.75 ↑ % | 694.28 Million Dollars | 15.61 Million Dollars | 7.088 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.971 | 0.01 ↑ % | 0.16 ↑ % | 5.05 ↑ % | 690.64 Million Dollars | 158.51 Million Dollars | 2.539 |
| 67 | Midnight (NIGHT) | 0.0409514346 | 0.10 ↑ % | 1.21 ↑ % | -11.46 ↓ % | 680.10 Million Dollars | 35.27 Million Dollars | 0.0350070472 |
| 68 | Aptos (APT) | 0.8528 | 0.59 ↑ % | 1.57 ↑ % | -0.11 ↓ % | 677.68 Million Dollars | 54.78 Million Dollars | 0.7290 |
| 69 | Flare (FLR) | 0.0075951565 | 0.03 ↑ % | 1.18 ↑ % | -0.78 ↓ % | 650.01 Million Dollars | 4.62 Million Dollars | 0.0064926663 |
| 70 | LayerZero (ZRO) | 2.002 | 0.16 ↑ % | 2.28 ↑ % | 7.60 ↑ % | 630.77 Million Dollars | 55.54 Million Dollars | 1.7118 |
| 71 | Arbitrum (ARB) | 0.1038921720 | 0.92 ↑ % | 1.29 ↑ % | 13.87 ↑ % | 627.59 Million Dollars | 112.58 Million Dollars | 0.0888114960 |
| 72 | VeChain (VET) | 0.0072247898 | 0.21 ↑ % | -0.86 ↓ % | 7.54 ↑ % | 621.22 Million Dollars | 19.05 Million Dollars | 0.0061760610 |
| 73 | XDC Network (XDC) | 0.0307789265 | -0.12 ↓ % | -0.21 ↓ % | 2.08 ↑ % | 613.81 Million Dollars | 24.24 Million Dollars | 0.0263111499 |
| 74 | JUST (JST) | 0.0696139640 | -0.27 ↓ % | 6.11 ↑ % | 8.44 ↑ % | 613.65 Million Dollars | 36.73 Million Dollars | 0.0595090098 |
| 75 | Pump.fun (PUMP) | 0.0018290512 | 0.81 ↑ % | 3.22 ↑ % | 11.83 ↑ % | 607.42 Million Dollars | 62.60 Million Dollars | 0.0015635516 |
| 76 | Jupiter (JUP) | 0.1639734167 | 0.37 ↑ % | 0.86 ↑ % | 4.78 ↑ % | 582.24 Million Dollars | 20.06 Million Dollars | 0.1401715275 |
| 77 | Nexo (NEXO) | 0.8888 | 0.44 ↑ % | 1.34 ↑ % | 3.00 ↑ % | 574.27 Million Dollars | 6.58 Million Dollars | 0.7598 |
| 78 | 0.2477420654 | 1.15 ↑ % | 2.24 ↑ % | 8.26 ↑ % | 559.49 Million Dollars | 160.89 Million Dollars | 0.2117805704 | |
| 79 | Stable (STABLE) | 0.0254433453 | -0.65 ↓ % | -3.60 ↓ % | -11.77 ↓ % | 550.60 Million Dollars | 18.69 Million Dollars | 0.0217500656 |
| 80 | Bonk (BONK) | 0.0000059848 | 0.61 ↑ % | 2.20 ↑ % | 5.69 ↑ % | 526.63 Million Dollars | 53.19 Million Dollars | 0.0000051160 |
| 81 | siren (SIREN) | 0.7117 | -0.34 ↓ % | 25.16 ↑ % | 289.21 ↑ % | 517.76 Million Dollars | 72.83 Million Dollars | 0.6084 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.30 Million Dollars | 13.58 Million Dollars | 0.8545 |
| 83 | PancakeSwap (CAKE) | 1.4960 | 0.00 ↑ % | 0.32 ↑ % | 12.48 ↑ % | 491.54 Million Dollars | 28.55 Million Dollars | 1.2788 |
| 84 | Dash (DASH) | 37.24 | 2.89 ↑ % | 15.72 ↑ % | 22.90 ↑ % | 471.32 Million Dollars | 98.60 Million Dollars | 31.83 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.68 ↑ % | 1.94 ↑ % | 7.20 ↑ % | 446.45 Million Dollars | 47.43 Million Dollars | 0.5815 |
| 86 | Pudgy Penguins (PENGU) | 0.0067238149 | 0.76 ↑ % | 1.93 ↑ % | 6.72 ↑ % | 422.66 Million Dollars | 104.46 Million Dollars | 0.0057478061 |
| 87 | EURC (EURC) | 1.1698 | 0.00 ↑ % | 0.36 ↑ % | 1.39 ↑ % | 415.82 Million Dollars | 38.54 Million Dollars | 1.0000 |
| 88 | Stacks (STX) | 0.2254558644 | 0.75 ↑ % | 1.45 ↑ % | 5.43 ↑ % | 409.11 Million Dollars | 7.38 Million Dollars | 0.1927293675 |
| 89 | Chiliz (CHZ) | 0.0391054896 | 0.05 ↑ % | 2.87 ↑ % | -0.07 ↓ % | 402.52 Million Dollars | 56.09 Million Dollars | 0.0334290540 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 396.82 Million Dollars | 247.39 Million Dollars | 0.8545 |
| 91 | Tezos (XTZ) | 0.3576746901 | 0.41 ↑ % | 0.55 ↑ % | 5.13 ↑ % | 386.70 Million Dollars | 13.43 Million Dollars | 0.3057557051 |
| 92 | Decred (DCR) | 22.17 | 1.95 ↑ % | 7.21 ↑ % | 11.48 ↑ % | 384.97 Million Dollars | 4.08 Million Dollars | 18.95 |
| 93 | Sei (SEI) | 0.0560493751 | 0.26 ↑ % | 0.58 ↑ % | 9.39 ↑ % | 384.19 Million Dollars | 31.50 Million Dollars | 0.0479134160 |
| 94 | Monad (MON) | 0.0331079344 | 3.45 ↑ % | 5.38 ↑ % | 30.98 ↑ % | 358.58 Million Dollars | 89.36 Million Dollars | 0.0283020860 |
| 95 | ether.fi (ETHFI) | 0.4448907745 | -0.76 ↓ % | 0.97 ↑ % | 0.73 ↑ % | 350.25 Million Dollars | 29.90 Million Dollars | 0.3803117643 |
| 96 | Venice Token (VVV) | 7.670 | 1.26 ↑ % | 13.59 ↑ % | 8.11 ↑ % | 348.05 Million Dollars | 25.88 Million Dollars | 6.556 |
| 97 | Sun [New] (SUN) | 0.0176594642 | 0.07 ↑ % | 0.86 ↑ % | 2.56 ↑ % | 339.58 Million Dollars | 71.47 Million Dollars | 0.0150960694 |
| 98 | edgeX (EDGE) | 0.9675 | -2.43 ↓ % | -4.24 ↓ % | 23.93 ↑ % | 338.63 Million Dollars | 646.95 Million Dollars | 0.8271 |
| 99 | Curve DAO Token (CRV) | 0.2246556780 | 0.41 ↑ % | 2.41 ↑ % | 8.22 ↑ % | 333.50 Million Dollars | 65.90 Million Dollars | 0.1920453338 |
| 100 | Aerodrome Finance (AERO) | 0.3592277521 | 2.24 ↑ % | 6.88 ↑ % | 14.34 ↑ % | 330.90 Million Dollars | 17.91 Million Dollars | 0.3070833293 |