Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,282.02 | -0.18 ↓ % | 1.13 ↑ % | 7.94 ↑ % | 1,446.63 Billion Dollars | 36.85 Billion Dollars | 61,792.74 |
| 2 | Ethereum (ETH) | 2,211.15 | -0.08 ↓ % | -0.04 ↓ % | 7.15 ↑ % | 266.87 Billion Dollars | 16.82 Billion Dollars | 1,890.28 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 74.45 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3536 | -0.23 ↓ % | 0.06 ↑ % | 2.85 ↑ % | 83.12 Billion Dollars | 2.52 Billion Dollars | 1.1572 |
| 5 | BNB (BNB) | 607.11 | -0.23 ↓ % | 0.11 ↑ % | 3.92 ↑ % | 82.78 Billion Dollars | 1.80 Billion Dollars | 519.01 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.36 Billion Dollars | 10.83 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 84.28 | -0.02 ↓ % | 1.10 ↑ % | 6.73 ↑ % | 48.39 Billion Dollars | 4.27 Billion Dollars | 72.05 |
| 8 | TRON (TRX) | 0.3198437543 | -0.20 ↓ % | 0.60 ↑ % | 1.42 ↑ % | 30.31 Billion Dollars | 542.37 Million Dollars | 0.2734293081 |
| 9 | Dogecoin (DOGE) | 0.0938818557 | -0.13 ↓ % | 0.34 ↑ % | 3.78 ↑ % | 14.44 Billion Dollars | 1.41 Billion Dollars | 0.0802580964 |
| 10 | Hyperliquid (HYPE) | 39.94 | -0.44 ↓ % | 1.09 ↑ % | 13.74 ↑ % | 10.22 Billion Dollars | 278.88 Million Dollars | 34.14 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.12 ↓ % | -0.13 ↓ % | 0.79 ↑ % | 9.30 Billion Dollars | 516.38 Thousand Dollar | 8.635 |
| 12 | Cardano (ADA) | 0.2562928145 | -0.10 ↓ % | 0.86 ↑ % | 6.83 ↑ % | 9.25 Billion Dollars | 367.37 Million Dollars | 0.2191006265 |
| 13 | Bitcoin Cash (BCH) | 443.86 | -0.19 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 8.89 Billion Dollars | 218.57 Million Dollars | 379.45 |
| 14 | Chainlink (LINK) | 9.039 | 0.10 ↑ % | 0.44 ↑ % | 4.68 ↑ % | 6.57 Billion Dollars | 682.05 Million Dollars | 7.727 |
| 15 | Monero (XMR) | 344.42 | -1.64 ↓ % | 3.84 ↑ % | 4.56 ↑ % | 6.35 Billion Dollars | 94.80 Million Dollars | 294.44 |
| 16 | Zcash (ZEC) | 369.99 | -2.14 ↓ % | 13.34 ↑ % | 53.01 ↑ % | 6.15 Billion Dollars | 893.80 Million Dollars | 316.30 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 83.53 Million Dollars | 0.8547 |
| 18 | Canton (CC) | 0.1523386736 | 0.94 ↑ % | 8.51 ↑ % | 7.43 ↑ % | 5.83 Billion Dollars | 15.94 Million Dollars | 0.1302318946 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.03 Million Dollars | 0.8547 |
| 20 | Stellar (XLM) | 0.1564381605 | -0.30 ↓ % | -1.49 ↓ % | -4.55 ↓ % | 5.18 Billion Dollars | 148.91 Million Dollars | 0.1337364804 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 1.09 Billion Dollars | 0.8541 |
| 22 | Litecoin (LTC) | 54.81 | -0.16 ↓ % | 0.73 ↑ % | 5.25 ↑ % | 4.22 Billion Dollars | 235.17 Million Dollars | 46.86 |
| 23 | Avalanche (AVAX) | 9.414 | 0.96 ↑ % | 2.49 ↑ % | 7.95 ↑ % | 4.06 Billion Dollars | 261.27 Million Dollars | 8.048 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 182.67 Million Dollars | 0.8547 |
| 25 | Hedera (HBAR) | 0.0906363245 | 0.14 ↑ % | 1.41 ↑ % | 3.50 ↑ % | 3.93 Billion Dollars | 82.78 Million Dollars | 0.0774835437 |
| 26 | Sui (SUI) | 0.9438 | 0.17 ↑ % | 1.69 ↑ % | 9.36 ↑ % | 3.73 Billion Dollars | 320.77 Million Dollars | 0.8069 |
| 27 | Bittensor (TAO) | 335.21 | -0.85 ↓ % | 2.88 ↑ % | 11.98 ↑ % | 3.63 Billion Dollars | 1.16 Billion Dollars | 286.56 |
| 28 | Shiba Inu (SHIB) | 0.0000060058 | 0.18 ↑ % | 0.26 ↑ % | 2.57 ↑ % | 3.54 Billion Dollars | 121.34 Million Dollars | 0.0000051342 |
| 29 | MemeCore (M) | 2.620 | -0.17 ↓ % | -2.76 ↓ % | 3.28 ↑ % | 3.38 Billion Dollars | 11.39 Million Dollars | 2.240 |
| 30 | Toncoin (TON) | 1.2682 | -0.27 ↓ % | 1.30 ↑ % | 3.18 ↑ % | 3.14 Billion Dollars | 146.85 Million Dollars | 1.0841 |
| 31 | Cronos (CRO) | 0.0700701324 | -0.02 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 8.98 Million Dollars | 0.0599018351 |
| 32 | World Liberty Financial (WLFI) | 0.0933307020 | -0.51 ↓ % | -0.79 ↓ % | -6.50 ↓ % | 2.96 Billion Dollars | 129.33 Million Dollars | 0.0797869239 |
| 33 | Tether Gold (XAUt) | 4,742.51 | -0.01 ↓ % | 0.87 ↑ % | 2.03 ↑ % | 2.65 Billion Dollars | 319.25 Million Dollars | 4,054.29 |
| 34 | PAX Gold (PAXG) | 4,754.49 | -0.01 ↓ % | 0.87 ↑ % | 1.88 ↑ % | 2.44 Billion Dollars | 332.32 Million Dollars | 4,064.54 |
| 35 | Polkadot (DOT) | 1.3175 | 1.15 ↑ % | 2.48 ↑ % | 7.08 ↑ % | 2.21 Billion Dollars | 138.44 Million Dollars | 1.1263 |
| 36 | Mantle (MNT) | 0.6673 | -0.08 ↓ % | 0.37 ↑ % | -0.92 ↓ % | 2.19 Billion Dollars | 33.26 Million Dollars | 0.5705 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.05 Billion Dollars | 58.27 Million Dollars | 0.8549 |
| 38 | Uniswap (UNI) | 3.154 | 0.29 ↑ % | -0.08 ↓ % | 0.76 ↑ % | 1.99 Billion Dollars | 166.33 Million Dollars | 2.696 |
| 39 | Sky (SKY) | 0.0786161535 | 0.47 ↑ % | 1.98 ↑ % | 5.27 ↑ % | 1.82 Billion Dollars | 15.86 Million Dollars | 0.0672076918 |
| 40 | OKB (OKB) | 83.85 | -0.05 ↓ % | -0.05 ↓ % | 0.47 ↑ % | 1.76 Billion Dollars | 20.01 Million Dollars | 71.68 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.70 ↓ % | 0.56 ↑ % | 17.22 ↑ % | 1.75 Billion Dollars | 251.54 Million Dollars | 1.1608 |
| 42 | Pi (PI) | 0.1670946120 | -0.65 ↓ % | -1.32 ↓ % | -1.65 ↓ % | 1.69 Billion Dollars | 13.68 Million Dollars | 0.1428465103 |
| 43 | Aster (ASTER) | 0.6699 | -0.01 ↓ % | 0.36 ↑ % | 0.43 ↑ % | 1.66 Billion Dollars | 55.83 Million Dollars | 0.5727 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 38.65 Million Dollars | 0.8548 |
| 45 | Pepe (PEPE) | 0.0000036098 | 0.72 ↑ % | 1.00 ↑ % | 7.96 ↑ % | 1.49 Billion Dollars | 299.19 Million Dollars | 0.0000030860 |
| 46 | Aave (AAVE) | 91.52 | -0.20 ↓ % | -2.01 ↓ % | -2.72 ↓ % | 1.41 Billion Dollars | 292.27 Million Dollars | 78.24 |
| 47 | Internet Computer (ICP) | 2.551 | 0.48 ↑ % | 2.89 ↑ % | 14.29 ↑ % | 1.41 Billion Dollars | 68.33 Million Dollars | 2.181 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 223.83 Million Dollars | 0.8548 |
| 49 | Bitget Token (BGB) | 1.9377 | 0.07 ↑ % | 2.06 ↑ % | 1.16 ↑ % | 1.35 Billion Dollars | 28.73 Million Dollars | 1.6565 |
| 50 | Ethereum Classic (ETC) | 8.487 | 0.62 ↑ % | 0.03 ↑ % | 8.04 ↑ % | 1.33 Billion Dollars | 49.53 Million Dollars | 7.256 |
| 51 | Ondo (ONDO) | 0.2586167587 | 0.49 ↑ % | -0.02 ↓ % | 0.52 ↑ % | 1.26 Billion Dollars | 73.13 Million Dollars | 0.2210873292 |
| 52 | KuCoin Token (KCS) | 8.485 | 0.39 ↑ % | 1.00 ↑ % | 6.05 ↑ % | 1.14 Billion Dollars | 18.28 Million Dollars | 7.254 |
| 53 | Render (RENDER) | 2.080 | 0.41 ↑ % | 2.72 ↑ % | 11.63 ↑ % | 1.08 Billion Dollars | 58.27 Million Dollars | 1.7782 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 231.35 Million Dollars | 0.8544 |
| 55 | Algorand (ALGO) | 0.1137181493 | 0.62 ↑ % | -3.60 ↓ % | 6.54 ↑ % | 1.01 Billion Dollars | 73.09 Million Dollars | 0.0972158264 |
| 56 | POL (prev. MATIC) (POL) | 0.0877567878 | 0.04 ↑ % | -2.42 ↓ % | -3.91 ↓ % | 932.21 Million Dollars | 87.23 Million Dollars | 0.0750218738 |
| 57 | Quant (QNT) | 75.26 | 0.76 ↑ % | 0.05 ↑ % | 3.50 ↑ % | 908.58 Million Dollars | 10.20 Million Dollars | 64.34 |
| 58 | Cosmos (ATOM) | 1.8077 | -0.01 ↓ % | 1.04 ↑ % | 8.49 ↑ % | 907.84 Million Dollars | 65.75 Million Dollars | 1.5454 |
| 59 | Worldcoin (WLD) | 0.2713594245 | 0.11 ↑ % | 4.64 ↑ % | 1.96 ↑ % | 884.21 Million Dollars | 142.80 Million Dollars | 0.2319808303 |
| 60 | Kaspa (KAS) | 0.0322532564 | 0.15 ↑ % | -0.46 ↓ % | 2.74 ↑ % | 882.12 Million Dollars | 13.73 Million Dollars | 0.0275727929 |
| 61 | Ethena (ENA) | 0.0922140495 | -0.24 ↓ % | 2.41 ↑ % | 13.86 ↑ % | 807.74 Million Dollars | 101.23 Million Dollars | 0.0788323155 |
| 62 | GateToken (GT) | 6.521 | 0.23 ↑ % | -0.70 ↓ % | 0.78 ↑ % | 751.04 Million Dollars | 2.13 Million Dollars | 5.574 |
| 63 | Morpho (MORPHO) | 1.8491 | -1.35 ↓ % | 7.27 ↑ % | 23.99 ↑ % | 748.80 Million Dollars | 26.59 Million Dollars | 1.5808 |
| 64 | Filecoin (FIL) | 0.9096 | -0.13 ↓ % | 1.23 ↑ % | 11.10 ↑ % | 699.83 Million Dollars | 76.01 Million Dollars | 0.7776 |
| 65 | DeXe (DEXE) | 8.303 | 0.13 ↑ % | 7.82 ↑ % | 4.78 ↑ % | 695.25 Million Dollars | 15.24 Million Dollars | 7.098 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.36 ↓ % | 0.01 ↑ % | 4.98 ↑ % | 688.71 Million Dollars | 157.84 Million Dollars | 2.532 |
| 67 | Midnight (NIGHT) | 0.0409231686 | -0.01 ↓ % | 0.61 ↑ % | -11.17 ↓ % | 679.63 Million Dollars | 34.49 Million Dollars | 0.0349845621 |
| 68 | Aptos (APT) | 0.8542 | 0.22 ↑ % | 1.39 ↑ % | 0.00 ↑ % | 678.79 Million Dollars | 55.23 Million Dollars | 0.7303 |
| 69 | Flare (FLR) | 0.0075928244 | -0.24 ↓ % | 1.36 ↑ % | -0.67 ↓ % | 650.00 Million Dollars | 4.68 Million Dollars | 0.0064909841 |
| 70 | Arbitrum (ARB) | 0.1072211128 | 3.19 ↑ % | 1.95 ↑ % | 17.71 ↑ % | 647.70 Million Dollars | 113.29 Million Dollars | 0.0916616138 |
| 71 | LayerZero (ZRO) | 2.002 | 0.12 ↑ % | 0.60 ↑ % | 7.86 ↑ % | 630.69 Million Dollars | 55.13 Million Dollars | 1.7117 |
| 72 | VeChain (VET) | 0.0072202620 | -0.12 ↓ % | -1.30 ↓ % | 7.66 ↑ % | 620.83 Million Dollars | 19.03 Million Dollars | 0.0061724864 |
| 73 | XDC Network (XDC) | 0.0308029868 | 0.06 ↑ % | -0.68 ↓ % | 1.87 ↑ % | 614.29 Million Dollars | 24.15 Million Dollars | 0.0263329805 |
| 74 | Pump.fun (PUMP) | 0.0018248994 | -0.14 ↓ % | 1.78 ↑ % | 12.03 ↑ % | 606.04 Million Dollars | 61.58 Million Dollars | 0.0015600773 |
| 75 | JUST (JST) | 0.0686387166 | -1.26 ↓ % | 4.53 ↑ % | 6.41 ↑ % | 605.06 Million Dollars | 37.43 Million Dollars | 0.0586781406 |
| 76 | Jupiter (JUP) | 0.1642784143 | 0.23 ↑ % | 0.63 ↑ % | 5.91 ↑ % | 583.33 Million Dollars | 19.85 Million Dollars | 0.1404389879 |
| 77 | Nexo (NEXO) | 0.8846 | -0.44 ↓ % | 0.78 ↑ % | 2.59 ↑ % | 571.60 Million Dollars | 6.69 Million Dollars | 0.7563 |
| 78 | 0.2488576732 | 0.68 ↑ % | 3.11 ↑ % | 8.61 ↑ % | 562.01 Million Dollars | 160.45 Million Dollars | 0.2127444431 | |
| 79 | Stable (STABLE) | 0.0254806386 | 0.19 ↑ % | -3.61 ↓ % | -10.86 ↓ % | 551.44 Million Dollars | 19.16 Million Dollars | 0.0217829903 |
| 80 | Bonk (BONK) | 0.0000059725 | -0.11 ↓ % | 1.65 ↑ % | 5.71 ↑ % | 525.55 Million Dollars | 53.86 Million Dollars | 0.0000051058 |
| 81 | siren (SIREN) | 0.7058 | -1.69 ↓ % | 25.01 ↑ % | 263.67 ↑ % | 513.46 Million Dollars | 73.36 Million Dollars | 0.6034 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.23 Million Dollars | 13.79 Million Dollars | 0.8544 |
| 83 | PancakeSwap (CAKE) | 1.4942 | -0.02 ↓ % | 0.12 ↑ % | 12.22 ↑ % | 490.98 Million Dollars | 29.49 Million Dollars | 1.2774 |
| 84 | Dash (DASH) | 37.02 | -0.59 ↓ % | 13.78 ↑ % | 22.71 ↑ % | 468.54 Million Dollars | 107.18 Million Dollars | 31.65 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.14 ↓ % | 1.23 ↑ % | 7.13 ↑ % | 445.24 Million Dollars | 47.21 Million Dollars | 0.5800 |
| 86 | Pudgy Penguins (PENGU) | 0.0066943128 | -0.17 ↓ % | 0.75 ↑ % | 7.36 ↑ % | 420.81 Million Dollars | 106.19 Million Dollars | 0.0057228609 |
| 87 | EURC (EURC) | 1.1700 | 0.02 ↑ % | 0.32 ↑ % | 1.42 ↑ % | 415.91 Million Dollars | 38.23 Million Dollars | 1.0002 |
| 88 | Stacks (STX) | 0.2253629469 | 0.13 ↑ % | 1.13 ↑ % | 5.58 ↑ % | 408.94 Million Dollars | 7.75 Million Dollars | 0.1926591775 |
| 89 | Chiliz (CHZ) | 0.0390415864 | -0.19 ↓ % | 2.67 ↑ % | 0.90 ↑ % | 401.87 Million Dollars | 56.27 Million Dollars | 0.0333760276 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 396.79 Million Dollars | 250.96 Million Dollars | 0.8545 |
| 91 | Tezos (XTZ) | 0.3578621278 | 0.08 ↑ % | 0.65 ↑ % | 5.12 ↑ % | 386.90 Million Dollars | 13.53 Million Dollars | 0.3059306072 |
| 92 | Sei (SEI) | 0.0561429443 | 0.28 ↑ % | 0.05 ↑ % | 10.30 ↑ % | 384.83 Million Dollars | 31.19 Million Dollars | 0.0479957048 |
| 93 | Decred (DCR) | 21.77 | -2.59 ↓ % | 4.96 ↑ % | 9.64 ↑ % | 378.02 Million Dollars | 4.29 Million Dollars | 18.61 |
| 94 | Monad (MON) | 0.0343362660 | 3.60 ↑ % | 7.32 ↑ % | 37.58 ↑ % | 371.88 Million Dollars | 95.27 Million Dollars | 0.0293535244 |
| 95 | ether.fi (ETHFI) | 0.4444333400 | -0.24 ↓ % | 0.59 ↑ % | 0.73 ↑ % | 349.89 Million Dollars | 29.85 Million Dollars | 0.3799389515 |
| 96 | Venice Token (VVV) | 7.658 | 0.07 ↑ % | 12.50 ↑ % | 6.68 ↑ % | 347.51 Million Dollars | 26.37 Million Dollars | 6.547 |
| 97 | edgeX (EDGE) | 0.9760 | 0.85 ↑ % | -2.53 ↓ % | 28.17 ↑ % | 341.59 Million Dollars | 644.54 Million Dollars | 0.8344 |
| 98 | Sun [New] (SUN) | 0.0176056814 | -0.35 ↓ % | 0.54 ↑ % | 2.30 ↑ % | 338.54 Million Dollars | 71.39 Million Dollars | 0.0150508154 |
| 99 | Curve DAO Token (CRV) | 0.2243872309 | -0.19 ↓ % | 1.76 ↑ % | 8.31 ↑ % | 333.10 Million Dollars | 66.13 Million Dollars | 0.1918250535 |
| 100 | Aerodrome Finance (AERO) | 0.3574429636 | -0.28 ↓ % | 5.91 ↑ % | 14.20 ↑ % | 329.26 Million Dollars | 18.75 Million Dollars | 0.3055722705 |