Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,545.78 | -3.01 ↓ % | -6.22 ↓ % | -6.22 ↓ % | 1,270.65 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.57 | -3.36 ↓ % | -8.96 ↓ % | -5.45 ↓ % | 223.83 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.54 Billion Dollars | 79.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.24 | -2.29 ↓ % | -5.23 ↓ % | -4.53 ↓ % | 81.44 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3124 | -2.67 ↓ % | -7.11 ↓ % | -8.16 ↓ % | 80.18 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.18 | -3.98 ↓ % | -10.53 ↓ % | -7.04 ↓ % | 44.53 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812690315 | -0.48 ↓ % | -1.24 ↓ % | -1.18 ↓ % | 26.65 Billion Dollars | 481.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890954785 | -3.70 ↓ % | -9.94 ↓ % | -10.77 ↓ % | 15.05 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648219253 | -3.72 ↓ % | -9.57 ↓ % | -5.95 ↓ % | 9.55 Billion Dollars | 515.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.73 | -2.03 ↓ % | -7.08 ↓ % | -20.56 ↓ % | 8.95 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.821 | -0.05 ↓ % | 0.43 ↑ % | 1.71 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.49 | -1.56 ↓ % | -8.72 ↓ % | -12.39 ↓ % | 6.84 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1635455762 | -2.79 ↓ % | -6.77 ↓ % | 1.56 ↑ % | 6.19 Billion Dollars | 524.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.50 | -1.79 ↓ % | -5.95 ↓ % | 0.53 ↑ % | 6.12 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.322 | -3.67 ↓ % | -9.54 ↓ % | -6.19 ↓ % | 5.89 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515460072 | -3.50 ↓ % | -8.93 ↓ % | -6.20 ↓ % | 4.99 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960298175 | -3.15 ↓ % | -8.26 ↓ % | -2.88 ↓ % | 4.13 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.69 | -3.26 ↓ % | -6.05 ↓ % | -4.40 ↓ % | 4.05 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.629 | -2.76 ↓ % | -8.33 ↓ % | -5.59 ↓ % | 3.73 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.99 | -5.19 ↓ % | -13.63 ↓ % | -20.55 ↓ % | 3.44 Billion Dollars | 280.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8528 | -3.89 ↓ % | -10.37 ↓ % | -10.18 ↓ % | 3.28 Billion Dollars | 701.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055479 | -3.48 ↓ % | -8.21 ↓ % | -14.37 ↓ % | 3.27 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2480 | -3.41 ↓ % | -4.39 ↓ % | -6.02 ↓ % | 3.06 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0727217224 | -2.83 ↓ % | -6.98 ↓ % | -6.93 ↓ % | 2.99 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076860573 | -2.77 ↓ % | -6.68 ↓ % | -10.48 ↓ % | 2.98 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,299.07 | 0.32 ↑ % | 2.35 ↑ % | 4.21 ↑ % | 2.91 Billion Dollars | 523.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,341.83 | 0.46 ↑ % | 2.56 ↑ % | 4.40 ↑ % | 2.53 Billion Dollars | 474.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4909 | -3.12 ↓ % | -8.07 ↓ % | 10.36 ↑ % | 2.49 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.599 | -2.57 ↓ % | -8.01 ↓ % | 1.81 ↑ % | 2.28 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6193 | -2.32 ↓ % | -4.40 ↓ % | -1.74 ↓ % | 2.01 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4735 | 4.90 ↑ % | 2.92 ↑ % | 10.24 ↑ % | 1.88 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.40 | -4.01 ↓ % | -9.61 ↓ % | -4.26 ↓ % | 1.83 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6757 | -2.78 ↓ % | -3.82 ↓ % | -6.50 ↓ % | 1.67 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.59 | -3.07 ↓ % | -9.62 ↓ % | -9.35 ↓ % | 1.65 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1679314170 | -2.58 ↓ % | -1.35 ↓ % | -3.60 ↓ % | 1.58 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.03 | -2.35 ↓ % | -5.19 ↓ % | -6.55 ↓ % | 1.55 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0651194711 | -2.52 ↓ % | -5.01 ↓ % | 1.32 ↑ % | 1.50 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.136 | -2.16 ↓ % | -4.51 ↓ % | -8.13 ↓ % | 1.49 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034901 | -3.65 ↓ % | -10.19 ↓ % | -18.83 ↓ % | 1.44 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0449 | -2.66 ↓ % | -8.82 ↓ % | -1.82 ↓ % | 1.35 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.313 | -3.11 ↓ % | -7.68 ↓ % | -7.40 ↓ % | 1.29 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.350 | -2.87 ↓ % | -12.72 ↓ % | 7.81 ↑ % | 1.29 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2459329814 | -2.90 ↓ % | -9.00 ↓ % | -7.93 ↓ % | 1.20 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.07 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1039012343 | -2.67 ↓ % | -9.31 ↓ % | -4.22 ↓ % | 1.10 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.179 | -1.22 ↓ % | -6.46 ↓ % | -3.41 ↓ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3704522893 | -3.52 ↓ % | -9.17 ↓ % | -5.52 ↓ % | 1.07 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577958558 | -1.98 ↓ % | -4.14 ↓ % | -5.04 ↓ % | 959.84 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8037 | -1.81 ↓ % | -5.17 ↓ % | -23.70 ↓ % | 893.45 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0969942273 | -4.68 ↓ % | -8.88 ↓ % | -11.53 ↓ % | 797.78 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287424747 | -3.23 ↓ % | -8.74 ↓ % | -6.48 ↓ % | 782.98 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.710 | -4.00 ↓ % | -5.99 ↓ % | -6.57 ↓ % | 772.82 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090639169 | -2.83 ↓ % | -5.71 ↓ % | -3.38 ↓ % | 770.19 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.280 | -2.34 ↓ % | -3.88 ↓ % | -6.65 ↓ % | 762.52 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.60 | -2.68 ↓ % | -4.93 ↓ % | -6.41 ↓ % | 743.72 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833401434 | -2.79 ↓ % | -7.21 ↓ % | -7.45 ↓ % | 740.52 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9398 | -3.52 ↓ % | -9.63 ↓ % | -2.90 ↓ % | 709.38 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8936 | -2.60 ↓ % | -10.75 ↓ % | 1.29 ↑ % | 697.11 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3349 | -4.36 ↓ % | -9.96 ↓ % | -10.23 ↓ % | 692.46 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7248 | -3.87 ↓ % | -8.50 ↓ % | 9.42 ↑ % | 673.63 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.79 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333335128 | -1.00 ↓ % | -4.77 ↓ % | -5.86 ↓ % | 664.49 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6359 | -5.48 ↓ % | -16.93 ↓ % | 28.91 ↑ % | 635.87 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017472510 | -3.48 ↓ % | -7.07 ↓ % | -17.36 ↓ % | 618.53 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069811061 | -3.77 ↓ % | -9.44 ↓ % | -10.15 ↓ % | 600.27 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946980178 | -4.36 ↓ % | -9.20 ↓ % | -4.24 ↓ % | 562.42 Million Dollars | 204.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0310441866 | -0.89 ↓ % | -16.22 ↓ % | 3.47 ↑ % | 546.38 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.25 | -4.74 ↓ % | -9.03 ↓ % | 29.46 ↑ % | 540.55 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8336 | -1.16 ↓ % | -3.86 ↓ % | -6.20 ↓ % | 538.66 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1500319397 | -1.52 ↓ % | -5.66 ↓ % | -4.66 ↓ % | 524.72 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056710 | -4.12 ↓ % | -9.47 ↓ % | -11.25 ↓ % | 499.02 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5406 | -2.27 ↓ % | -10.46 ↓ % | -6.90 ↓ % | 466.29 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 461.25 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0665196756 | -3.15 ↓ % | -6.84 ↓ % | -6.06 ↓ % | 447.90 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2465145519 | -3.94 ↓ % | -8.32 ↓ % | -3.69 ↓ % | 447.33 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2454856466 | -1.44 ↓ % | -1.90 ↓ % | 2.86 ↑ % | 441.87 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6387 | -3.78 ↓ % | -10.00 ↓ % | -0.31 ↓ % | 419.17 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2475 | -3.09 ↓ % | -5.90 ↓ % | -3.54 ↓ % | 412.68 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0464549710 | -2.86 ↓ % | 0.51 ↑ % | 8.75 ↑ % | 409.51 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064083016 | -4.29 ↓ % | -10.65 ↓ % | -7.38 ↓ % | 402.83 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.21 | -4.61 ↓ % | -10.87 ↓ % | -9.31 ↓ % | 393.47 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3634774667 | -2.89 ↓ % | -9.12 ↓ % | -7.29 ↓ % | 391.39 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 380.43 Million Dollars | 396.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4702980677 | -4.03 ↓ % | -8.90 ↓ % | 0.73 ↑ % | 349.93 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2328668640 | -2.67 ↓ % | -8.72 ↓ % | -4.84 ↓ % | 342.07 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0326919358 | -4.77 ↓ % | -1.76 ↓ % | -8.95 ↓ % | 336.78 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 95 | 0.1489399253 | -4.04 ↓ % | -10.03 ↓ % | -10.21 ↓ % | 336.75 Million Dollars | 128.51 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0532213853 | -2.98 ↓ % | -6.17 ↓ % | -4.66 ↓ % | 332.91 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003365 | -1.63 ↓ % | -4.76 ↓ % | -1.47 ↓ % | 332.18 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3236 | -1.76 ↓ % | -4.43 ↓ % | -11.47 ↓ % | 330.90 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.16 ↓ % | -0.31 ↓ % | -0.84 ↓ % | 330.11 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.88 | -2.30 ↓ % | -6.32 ↓ % | 3.31 ↑ % | 321.67 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
