Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,325.53 | -0.14 ↓ % | 1.23 ↑ % | -7.04 ↓ % | 1,743.28 Billion Dollars | 45.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.31 | -0.18 ↓ % | -0.77 ↓ % | -13.14 ↓ % | 353.19 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 90.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.83 | -0.06 ↓ % | 1.71 ↑ % | -5.17 ↓ % | 119.53 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9187 | -0.04 ↓ % | 0.77 ↑ % | -10.14 ↓ % | 116.06 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 78.19 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.88 | -0.31 ↓ % | 1.26 ↑ % | -10.91 ↓ % | 71.33 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801986589 | -0.17 ↓ % | 0.69 ↑ % | -0.60 ↓ % | 26.53 Billion Dollars | 561.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315603473 | -0.03 ↓ % | 1.91 ↑ % | -12.93 ↓ % | 20.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848560177 | -0.17 ↓ % | -0.56 ↓ % | -19.32 ↓ % | 13.82 Billion Dollars | 596.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.25 | 0.21 ↑ % | 3.44 ↑ % | -5.78 ↓ % | 10.95 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.79 | 0.25 ↑ % | -3.29 ↓ % | -7.47 ↓ % | 9.02 Billion Dollars | 328.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.19 ↑ % | 0.38 ↑ % | -12.65 ↓ % | 8.96 Billion Dollars | 593.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -2.02 ↓ % | -6.13 ↓ % | 8.33 Billion Dollars | 815.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.37 | 0.83 ↑ % | 6.62 ↑ % | 13.30 ↑ % | 7.94 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194455120 | -0.17 ↓ % | -0.24 ↓ % | -14.13 ↓ % | 7.10 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.62 | -1.28 ↓ % | -3.13 ↓ % | -8.74 ↓ % | 6.55 Billion Dollars | 804.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.95 | 0.30 ↑ % | 2.04 ↑ % | -8.72 ↓ % | 6.05 Billion Dollars | 459.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5032 | -0.17 ↓ % | 2.43 ↑ % | -11.27 ↓ % | 5.62 Billion Dollars | 797.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.73 ↑ % | -1.39 ↓ % | -16.04 ↓ % | 5.27 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137759891 | -0.33 ↓ % | 0.39 ↑ % | -19.37 ↓ % | 4.83 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079174 | 0.52 ↑ % | 0.99 ↑ % | -11.02 ↓ % | 4.67 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2532 | -0.09 ↓ % | -0.58 ↓ % | 10.14 ↑ % | 4.08 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5469 | 0.79 ↑ % | 3.79 ↑ % | -7.47 ↓ % | 3.79 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1350512604 | 0.68 ↑ % | 1.02 ↑ % | -13.40 ↓ % | 3.61 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951804881 | -0.20 ↓ % | -1.27 ↓ % | -10.58 ↓ % | 3.56 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.161 | 0.12 ↑ % | 1.45 ↑ % | -11.77 ↓ % | 3.25 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8943 | -0.03 ↓ % | 0.64 ↑ % | -18.40 ↓ % | 3.12 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.21 | -0.30 ↓ % | 0.62 ↑ % | -9.19 ↓ % | 2.83 Billion Dollars | 379.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.38 | 0.45 ↑ % | -1.88 ↓ % | -14.30 ↓ % | 2.75 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711957731 | -0.10 ↓ % | -0.07 ↓ % | -4.93 ↓ % | 2.58 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | 0.15 ↑ % | 1.26 ↑ % | -3.23 ↓ % | 2.46 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.29 | 0.01 ↑ % | 2.76 ↑ % | -5.33 ↓ % | 2.30 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6183 | -0.81 ↓ % | -8.64 ↓ % | 20.02 ↑ % | 2.02 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5634 | 0.46 ↑ % | 1.96 ↑ % | -15.71 ↓ % | 2.01 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.75 | 0.53 ↑ % | 3.27 ↑ % | -9.18 ↓ % | 1.97 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7435 | -4.65 ↓ % | -9.81 ↓ % | -22.54 ↓ % | 1.80 Billion Dollars | 443.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040990 | 0.34 ↑ % | 1.31 ↑ % | -18.01 ↓ % | 1.72 Billion Dollars | 334.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2176762786 | -1.36 ↓ % | -1.41 ↓ % | -24.54 ↓ % | 1.67 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.061 | 0.22 ↑ % | 0.85 ↑ % | -15.94 ↓ % | 1.66 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1964682283 | 0.03 ↑ % | -1.18 ↓ % | -10.27 ↓ % | 1.64 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.87 | 0.11 ↑ % | -0.19 ↓ % | 2.39 ↑ % | 1.63 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.71 | 0.09 ↑ % | -0.11 ↓ % | 2.46 ↑ % | 1.50 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.09 ↑ % | 1.95 ↑ % | -2.15 ↓ % | 1.35 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577863243 | 0.56 ↑ % | 1.91 ↑ % | 5.34 ↑ % | 1.33 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4110840956 | -0.08 ↓ % | -0.18 ↓ % | -19.36 ↓ % | 1.30 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5254 | -0.22 ↓ % | -1.81 ↓ % | -17.77 ↓ % | 1.30 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449737133 | -0.74 ↓ % | 6.03 ↑ % | -14.52 ↓ % | 1.22 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1126056627 | 0.04 ↑ % | 0.71 ↑ % | -12.24 ↓ % | 1.19 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5901 | 0.18 ↑ % | 1.72 ↑ % | -17.00 ↓ % | 1.19 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1990514898 | -0.28 ↓ % | 1.64 ↑ % | -12.06 ↓ % | 1.12 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.222 | 0.04 ↑ % | -1.45 ↓ % | -12.24 ↓ % | 1.04 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169153201 | 0.07 ↑ % | 2.76 ↑ % | -16.19 ↓ % | 1.03 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.012 | 0.37 ↑ % | -1.45 ↓ % | -15.31 ↓ % | 971.81 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0584353451 | -2.47 ↓ % | -2.99 ↓ % | 37.18 ↑ % | 970.46 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115596744 | 0.99 ↑ % | -0.23 ↓ % | -12.84 ↓ % | 929.76 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108102654 | -0.34 ↓ % | 1.72 ↑ % | -16.67 ↓ % | 929.52 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.687 | 0.24 ↑ % | 4.92 ↑ % | 20.80 ↑ % | 927.23 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2738 | 0.13 ↑ % | 2.03 ↑ % | -18.79 ↓ % | 926.08 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.48 | 0.23 ↑ % | 0.48 ↑ % | -13.45 ↓ % | 911.26 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487262476 | -0.40 ↓ % | 2.78 ↑ % | -1.37 ↓ % | 902.64 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.02 ↑ % | 3.16 ↑ % | -2.42 ↓ % | 833.96 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022969159 | -1.44 ↓ % | -9.47 ↓ % | -27.34 ↓ % | 813.11 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 800.57 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185427874 | -0.40 ↓ % | 0.43 ↑ % | -14.98 ↓ % | 769.47 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4009 | -0.24 ↓ % | 0.11 ↑ % | -19.14 ↓ % | 726.51 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085673 | -0.18 ↓ % | -1.07 ↓ % | -15.84 ↓ % | 709.61 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.036 | -0.36 ↓ % | -0.54 ↓ % | -14.76 ↓ % | 684.67 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099769699 | -2.01 ↓ % | -0.98 ↓ % | -23.39 ↓ % | 627.16 Million Dollars | 141.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1927160100 | -0.87 ↓ % | 2.60 ↑ % | -19.29 ↓ % | 604.54 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9144 | -0.40 ↓ % | 0.69 ↑ % | -7.87 ↓ % | 590.81 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6688 | -0.51 ↓ % | -3.60 ↓ % | -25.49 ↓ % | 566.62 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2915718259 | -0.45 ↓ % | 0.98 ↑ % | -15.28 ↓ % | 566.84 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 518.54 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3625964604 | -0.16 ↓ % | 1.24 ↑ % | -12.84 ↓ % | 516.50 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.02 | -1.49 ↓ % | 0.62 ↑ % | -18.24 ↓ % | 513.52 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 83 | 0.2211907550 | -0.30 ↓ % | -1.70 ↓ % | -14.93 ↓ % | 511.41 Million Dollars | 59.83 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2500651307 | -0.07 ↓ % | -0.34 ↓ % | -18.95 ↓ % | 497.37 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.939 | 0.13 ↑ % | 0.24 ↑ % | -17.16 ↓ % | 493.72 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5520 | -0.67 ↓ % | 0.45 ↑ % | -15.23 ↓ % | 493.26 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9957 | -0.05 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.39 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4603853302 | -0.02 ↓ % | -0.79 ↓ % | -8.83 ↓ % | 492.12 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5393 | -0.26 ↓ % | 0.77 ↑ % | -20.84 ↓ % | 488.17 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5215 | -0.33 ↓ % | 0.52 ↑ % | -23.47 ↓ % | 485.50 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634606111 | -0.26 ↓ % | -0.36 ↓ % | -18.58 ↓ % | 478.08 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7751 | -0.65 ↓ % | 1.54 ↑ % | -12.85 ↓ % | 471.77 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0950308264 | 0.29 ↑ % | -1.52 ↓ % | -17.56 ↓ % | 471.80 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.43 ↓ % | -1.36 ↓ % | -21.33 ↓ % | 467.18 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049987300 | 0.05 ↑ % | -5.78 ↓ % | 5.84 ↑ % | 458.35 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5112 | 0.05 ↑ % | -0.23 ↓ % | -20.08 ↓ % | 436.89 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0698288697 | 0.26 ↑ % | -1.31 ↓ % | -12.53 ↓ % | 432.56 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1259 | 0.80 ↑ % | -2.82 ↓ % | -11.03 ↓ % | 422.20 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9756 | 0.56 ↑ % | -0.20 ↓ % | -5.27 ↓ % | 419.39 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386523835 | 0.09 ↑ % | 1.43 ↑ % | -19.11 ↓ % | 410.86 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
