Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,909.52 | -0.58 ↓ % | -0.08 ↓ % | -4.90 ↓ % | 1,398.40 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.15 | -0.55 ↓ % | -0.50 ↓ % | -2.84 ↓ % | 256.85 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.20 Billion Dollars | 79.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | -0.28 ↓ % | -0.83 ↓ % | -0.34 ↓ % | 88.20 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.97 | -0.35 ↓ % | -0.36 ↓ % | -5.30 ↓ % | 87.13 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.21 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | -0.25 ↓ % | 0.39 ↑ % | -3.28 ↓ % | 50.82 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065191939 | 0.24 ↑ % | 1.12 ↑ % | 5.96 ↑ % | 29.04 Billion Dollars | 602.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935004511 | -0.31 ↓ % | 0.12 ↑ % | -6.83 ↓ % | 15.82 Billion Dollars | 804.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -1.07 ↓ % | -0.88 ↓ % | 4.06 ↑ % | 10.04 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664331484 | -0.29 ↓ % | -0.05 ↓ % | -4.52 ↓ % | 9.62 Billion Dollars | 393.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.89 | -0.28 ↓ % | 2.10 ↑ % | -1.07 ↓ % | 9.32 Billion Dollars | 278.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | 0.04 ↑ % | 0.17 ↑ % | 1.46 ↑ % | 8.48 Billion Dollars | 602.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.028 | -0.45 ↓ % | 0.41 ↑ % | -5.18 ↓ % | 6.39 Billion Dollars | 641.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.83 | -0.80 ↓ % | -0.06 ↓ % | -3.94 ↓ % | 6.38 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661874291 | -0.45 ↓ % | -0.25 ↓ % | -0.63 ↓ % | 5.49 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426643302 | 0.08 ↑ % | -1.61 ↓ % | -3.76 ↓ % | 5.43 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | 0.11 ↑ % | 0.40 ↑ % | -1.91 ↓ % | 4.27 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.468 | -0.18 ↓ % | -0.04 ↓ % | -7.18 ↓ % | 4.09 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930625031 | -0.26 ↓ % | 0.18 ↑ % | -6.45 ↓ % | 4.03 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.30 | -0.54 ↓ % | -4.01 ↓ % | 4.60 ↑ % | 3.82 Billion Dollars | 399.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9643 | -0.13 ↓ % | 1.00 ↑ % | -7.75 ↓ % | 3.76 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059294 | -0.71 ↓ % | 3.39 ↑ % | -4.29 ↓ % | 3.49 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750561295 | -0.32 ↓ % | -0.40 ↓ % | -4.09 ↓ % | 3.17 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2231 | -1.04 ↓ % | -1.62 ↓ % | -7.46 ↓ % | 3.01 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 281.15 | 0.40 ↑ % | 14.21 ↑ % | 14.25 ↑ % | 3.02 Billion Dollars | 759.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,620.21 | -1.14 ↓ % | 0.11 ↑ % | -8.86 ↓ % | 2.61 Billion Dollars | 949.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5265 | -0.14 ↓ % | 0.15 ↑ % | -0.71 ↓ % | 2.56 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0894934780 | -0.37 ↓ % | -5.83 ↓ % | -17.03 ↓ % | 2.48 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7514 | -0.29 ↓ % | 1.81 ↑ % | 2.49 ↑ % | 2.46 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,636.89 | -0.95 ↓ % | 0.83 ↑ % | -9.09 ↓ % | 2.33 Billion Dollars | 528.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.577 | -0.25 ↓ % | 0.02 ↑ % | -14.51 ↓ % | 2.27 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6705 | 1.80 ↑ % | -10.73 ↓ % | 13.57 ↑ % | 2.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.43 | -0.42 ↓ % | -0.18 ↓ % | -7.53 ↓ % | 1.86 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1849528205 | -1.43 ↓ % | 5.04 ↑ % | -31.36 ↓ % | 1.81 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3344 | 0.13 ↑ % | -0.21 ↓ % | -1.71 ↓ % | 1.72 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.07 | -0.04 ↓ % | -1.48 ↓ % | -5.89 ↓ % | 1.71 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6822 | -0.36 ↓ % | 0.05 ↑ % | -5.25 ↓ % | 1.69 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717769827 | 0.03 ↑ % | 0.01 ↑ % | -14.46 ↓ % | 1.66 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.09 ↓ % | 0.65 ↑ % | -2.07 ↓ % | 1.49 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034049 | -0.31 ↓ % | -0.15 ↓ % | -5.15 ↓ % | 1.41 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | 0.07 ↑ % | 0.36 ↑ % | -5.39 ↓ % | 1.39 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.346 | -0.12 ↓ % | 0.05 ↑ % | -4.90 ↓ % | 1.30 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589347734 | -0.24 ↓ % | 0.43 ↑ % | -6.03 ↓ % | 1.26 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | 0.00 ↓ % | 1.18 ↑ % | -2.80 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974338088 | -0.94 ↓ % | 2.17 ↑ % | -1.95 ↓ % | 1.03 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367554790 | -1.00 ↓ % | -7.00 ↓ % | 17.19 ↑ % | 1.00 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.06 | -1.49 ↓ % | 4.25 ↑ % | 20.65 ↑ % | 966.50 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3202106884 | -0.20 ↓ % | -4.38 ↓ % | -14.86 ↓ % | 950.89 Million Dollars | 228.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8035 | -0.13 ↓ % | -2.21 ↓ % | -3.81 ↓ % | 899.52 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7054 | -0.02 ↓ % | 3.95 ↑ % | -11.37 ↓ % | 884.65 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033584357 | -0.34 ↓ % | 0.39 ↑ % | -9.86 ↓ % | 877.74 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898952296 | -0.37 ↓ % | 1.16 ↑ % | -6.70 ↓ % | 799.29 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0072 | 0.69 ↑ % | 5.87 ↑ % | 5.14 ↑ % | 799.30 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.758 | -0.61 ↓ % | -0.08 ↓ % | -5.56 ↓ % | 778.36 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.319 | -0.26 ↓ % | -2.09 ↓ % | -22.88 ↓ % | 771.71 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455908400 | 0.31 ↑ % | 1.89 ↑ % | -13.98 ↓ % | 757.15 Million Dollars | 420.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083650491 | 0.10 ↑ % | -0.47 ↓ % | -8.32 ↓ % | 713.37 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7453 | -0.17 ↓ % | 2.64 ↑ % | -10.46 ↓ % | 704.94 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8984 | 0.10 ↑ % | 0.16 ↑ % | -0.24 ↓ % | 684.99 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319891040 | -0.10 ↓ % | -1.75 ↓ % | -4.72 ↓ % | 637.82 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073364822 | -0.14 ↓ % | 2.09 ↑ % | -2.59 ↓ % | 630.83 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018639615 | 0.10 ↑ % | 0.60 ↑ % | -13.92 ↓ % | 619.02 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.019 | -2.30 ↓ % | -2.45 ↓ % | -1.47 ↓ % | 618.95 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999690151 | -0.35 ↓ % | 0.53 ↑ % | -5.92 ↓ % | 603.90 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8945 | -0.13 ↓ % | 0.50 ↑ % | -3.24 ↓ % | 577.95 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588969239 | 0.05 ↑ % | -0.96 ↓ % | -7.44 ↓ % | 555.72 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263107200 | -1.76 ↓ % | -4.09 ↓ % | -9.31 ↓ % | 553.55 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059345 | -0.31 ↓ % | -0.21 ↓ % | -8.86 ↓ % | 522.21 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589489064 | -1.11 ↓ % | -2.04 ↓ % | 13.05 ↑ % | 519.64 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.156 | 0.00 ↓ % | -1.59 ↓ % | 31.37 ↑ % | 515.51 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | 0.2232255487 | -0.65 ↓ % | 7.23 ↑ % | 21.68 ↑ % | 504.51 Million Dollars | 176.14 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.35 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4168 | -0.27 ↓ % | 0.21 ↑ % | -2.08 ↓ % | 466.88 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.08 ↓ % | 0.47 ↑ % | -8.93 ↓ % | 466.13 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.27 | 3.62 ↑ % | -10.17 ↓ % | 13.22 ↑ % | 456.04 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.07 ↑ % | -1.35 ↓ % | -1.58 ↓ % | 454.78 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071958689 | -0.19 ↓ % | 1.59 ↑ % | -7.78 ↓ % | 452.34 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2464798099 | -0.32 ↓ % | 0.53 ↑ % | -8.09 ↓ % | 447.26 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635957421 | -0.27 ↓ % | -0.24 ↓ % | -5.45 ↓ % | 435.91 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5485 | 0.49 ↑ % | 1.31 ↑ % | -5.41 ↓ % | 432.63 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3974202541 | -0.50 ↓ % | 3.01 ↑ % | 5.28 ↑ % | 428.85 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1552 | -0.15 ↓ % | 0.41 ↑ % | 0.61 ↑ % | 427.30 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | 0.15 ↑ % | 0.31 ↑ % | -6.84 ↓ % | 400.31 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 385.74 Million Dollars | 350.46 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2123515636 | 1.37 ↑ % | 10.39 ↑ % | -12.78 ↓ % | 382.23 Million Dollars | 174.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358270187 | -0.12 ↓ % | 1.04 ↑ % | -6.26 ↓ % | 370.46 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2347127811 | -0.35 ↓ % | 0.46 ↑ % | -5.09 ↓ % | 346.41 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.21 | -0.42 ↓ % | -1.18 ↓ % | -2.68 ↓ % | 343.67 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177187654 | 0.14 ↑ % | 2.28 ↑ % | 10.81 ↑ % | 340.59 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638821599 | 0.41 ↑ % | 3.69 ↑ % | 10.90 ↑ % | 331.78 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | 0.00 ↓ % | 0.50 ↑ % | 0.95 ↑ % | 330.67 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
