Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,502.24 | -0.28 ↓ % | 0.07 ↑ % | -0.51 ↓ % | 1,410.26 Billion Dollars | 36.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.29 | -0.20 ↓ % | -0.23 ↓ % | 2.60 ↑ % | 259.28 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 72.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4435 | -0.18 ↓ % | -1.07 ↓ % | 3.09 ↑ % | 88.55 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.68 | -0.21 ↓ % | -0.33 ↓ % | -2.40 ↓ % | 87.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 79.07 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | -0.13 ↓ % | 0.32 ↑ % | 1.83 ↑ % | 51.38 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082285155 | -0.10 ↓ % | 1.30 ↑ % | 5.10 ↑ % | 29.21 Billion Dollars | 548.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940347446 | -0.30 ↓ % | -0.40 ↓ % | -1.76 ↓ % | 15.91 Billion Dollars | 727.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.08 ↓ % | -1.15 ↓ % | 7.38 ↑ % | 10.13 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659532994 | -0.13 ↓ % | -1.67 ↓ % | 0.44 ↑ % | 9.60 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.51 | -0.28 ↓ % | 2.31 ↑ % | 2.50 ↑ % | 9.44 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.11 ↑ % | 0.27 ↑ % | 1.66 ↑ % | 8.50 Billion Dollars | 468.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.136 | 0.03 ↑ % | -0.10 ↓ % | 0.61 ↑ % | 6.47 Billion Dollars | 606.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.09 | -0.17 ↓ % | 1.79 ↑ % | -3.56 ↓ % | 6.42 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458927809 | 0.64 ↑ % | 1.24 ↑ % | -5.16 ↓ % | 5.56 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651577322 | -0.30 ↓ % | -0.92 ↓ % | 0.17 ↑ % | 5.45 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.16 | -0.48 ↓ % | 0.51 ↑ % | 1.30 ↑ % | 4.32 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.550 | -0.05 ↓ % | -0.28 ↓ % | -1.56 ↓ % | 4.12 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932299344 | -0.21 ↓ % | -0.05 ↓ % | -1.70 ↓ % | 4.04 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.51 | -0.09 ↓ % | -0.35 ↓ % | 13.80 ↑ % | 3.91 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9650 | -0.34 ↓ % | -0.08 ↓ % | -2.96 ↓ % | 3.76 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059440 | -0.43 ↓ % | 0.48 ↑ % | 0.14 ↑ % | 3.50 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748842513 | -0.03 ↓ % | -0.57 ↓ % | -2.76 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2443 | -0.26 ↓ % | 1.54 ↑ % | -4.94 ↓ % | 3.06 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.38 | -0.23 ↓ % | -2.17 ↓ % | 15.51 ↑ % | 2.94 Billion Dollars | 656.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0928570935 | -0.39 ↓ % | -0.69 ↓ % | -11.45 ↓ % | 2.57 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,506.77 | 0.09 ↑ % | -3.65 ↓ % | -9.96 ↓ % | 2.54 Billion Dollars | 982.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5044 | -0.34 ↓ % | -2.26 ↓ % | 3.73 ↑ % | 2.52 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7523 | -0.04 ↓ % | -0.80 ↓ % | 5.56 ↑ % | 2.47 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.606 | -0.39 ↓ % | 0.00 ↑ % | -9.81 ↓ % | 2.28 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.33 | 0.22 ↑ % | -3.39 ↓ % | -10.13 ↓ % | 2.28 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6430 | -0.23 ↓ % | -8.93 ↓ % | 8.55 ↑ % | 2.10 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1985330863 | 3.32 ↑ % | 11.47 ↑ % | -8.85 ↓ % | 1.95 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.77 | -0.21 ↓ % | -0.48 ↓ % | -5.56 ↓ % | 1.86 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.36 | -0.11 ↓ % | -0.91 ↓ % | -0.74 ↓ % | 1.71 Billion Dollars | 282.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | -0.14 ↓ % | 0.11 ↑ % | -1.32 ↓ % | 1.71 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736157370 | -0.22 ↓ % | 2.24 ↑ % | -6.47 ↓ % | 1.70 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3130 | -0.26 ↓ % | -3.28 ↓ % | -1.63 ↓ % | 1.69 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.07 ↓ % | -0.04 ↓ % | -1.22 ↓ % | 1.49 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034172 | -0.26 ↓ % | -0.75 ↓ % | 0.38 ↑ % | 1.41 Billion Dollars | 234.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.25 ↓ % | -1.44 ↓ % | -4.37 ↓ % | 1.38 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | -0.15 ↓ % | -0.47 ↓ % | -0.94 ↓ % | 1.31 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601934230 | -0.15 ↓ % | -0.07 ↓ % | -1.33 ↓ % | 1.27 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.152 | -0.02 ↓ % | 2.12 ↑ % | 1.66 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978409921 | -0.20 ↓ % | 0.89 ↑ % | 2.36 ↑ % | 1.04 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378130214 | -1.79 ↓ % | -1.16 ↓ % | 24.54 ↑ % | 1.03 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.64 | 0.31 ↑ % | 5.05 ↑ % | 22.96 ↑ % | 961.52 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3198403932 | -0.47 ↓ % | -3.59 ↓ % | -10.61 ↓ % | 949.79 Million Dollars | 251.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8431 | 0.43 ↑ % | 1.41 ↑ % | -1.14 ↓ % | 919.27 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7063 | -0.31 ↓ % | -0.58 ↓ % | -4.25 ↓ % | 885.11 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019777289 | -0.50 ↓ % | -2.31 ↓ % | -5.73 ↓ % | 866.01 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898296667 | -0.41 ↓ % | -0.20 ↓ % | -3.54 ↓ % | 798.71 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9866 | -0.11 ↓ % | 2.31 ↑ % | 6.26 ↑ % | 783.01 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.797 | 0.06 ↑ % | -1.41 ↓ % | -3.52 ↓ % | 782.84 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.26 ↓ % | -0.87 ↓ % | -15.06 ↓ % | 776.86 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445123787 | -0.40 ↓ % | 1.69 ↑ % | -10.54 ↓ % | 739.23 Million Dollars | 612.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083316921 | -0.05 ↓ % | -0.53 ↓ % | -5.72 ↓ % | 710.73 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7545 | -0.67 ↓ % | -0.43 ↓ % | -5.36 ↓ % | 708.65 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9006 | -0.27 ↓ % | -0.52 ↓ % | 3.47 ↑ % | 686.89 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316876186 | 0.14 ↑ % | 0.47 ↑ % | -4.08 ↓ % | 631.81 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.042 | 0.26 ↑ % | -0.85 ↓ % | 2.94 ↑ % | 626.74 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072372771 | -0.37 ↓ % | -1.31 ↓ % | 0.32 ↑ % | 622.30 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018704366 | -0.20 ↓ % | 0.09 ↑ % | -6.32 ↓ % | 621.17 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997340326 | -0.20 ↓ % | -0.73 ↓ % | -2.88 ↓ % | 602.48 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9094 | 0.01 ↑ % | 0.56 ↑ % | 1.06 ↑ % | 587.58 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598346914 | -0.01 ↓ % | -0.86 ↓ % | -1.48 ↓ % | 559.00 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256246366 | -0.24 ↓ % | -5.67 ↓ % | -14.43 ↓ % | 539.49 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059333 | -0.30 ↓ % | -1.71 ↓ % | -3.88 ↓ % | 522.10 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583595811 | -0.44 ↓ % | 2.30 ↑ % | 5.72 ↑ % | 514.45 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.053 | 0.26 ↑ % | -2.62 ↓ % | 28.29 ↑ % | 506.87 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 80 | 0.2235075986 | 0.07 ↑ % | 0.94 ↑ % | 25.29 ↑ % | 505.15 Million Dollars | 171.31 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.28 ↓ % | -1.96 ↓ % | -2.58 ↓ % | 461.61 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3884 | -0.37 ↓ % | -2.60 ↓ % | -1.45 ↓ % | 457.51 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.34 | 0.13 ↑ % | 0.11 ↑ % | -1.65 ↓ % | 456.46 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5709 | 1.15 ↑ % | 7.86 ↑ % | 3.65 ↑ % | 450.27 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071331236 | -0.38 ↓ % | -1.51 ↓ % | -3.07 ↓ % | 448.39 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450565773 | -0.29 ↓ % | -1.69 ↓ % | -4.12 ↓ % | 444.68 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634619909 | -0.20 ↓ % | -1.25 ↓ % | -4.13 ↓ % | 435.00 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.10 | 1.06 ↑ % | -12.61 ↓ % | 11.65 ↑ % | 433.25 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3999433321 | -0.46 ↓ % | 0.95 ↑ % | 7.02 ↑ % | 431.59 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.04 ↑ % | -0.01 ↓ % | 1.34 ↑ % | 428.11 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.17 | -0.11 ↓ % | 1.23 ↑ % | -1.14 ↓ % | 406.38 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2212064672 | -0.17 ↓ % | 6.36 ↑ % | -3.81 ↓ % | 398.17 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 385.69 Million Dollars | 357.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360093062 | -0.21 ↓ % | -0.67 ↓ % | -4.60 ↓ % | 372.37 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2358066306 | -0.15 ↓ % | -1.11 ↓ % | 1.55 ↑ % | 348.09 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.85 | -0.11 ↓ % | -0.70 ↓ % | 1.50 ↑ % | 345.36 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652260264 | -0.47 ↓ % | -1.50 ↓ % | 15.58 ↑ % | 338.77 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176168575 | -0.23 ↓ % | -0.58 ↓ % | 8.68 ↑ % | 338.64 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.18 ↓ % | -0.47 ↓ % | 1.61 ↑ % | 330.06 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
