Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,761.45 | 0.19 ↑ % | -2.35 ↓ % | 1.57 ↑ % | 1,853.17 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.85 | 0.20 ↑ % | -3.04 ↓ % | 2.30 ↑ % | 386.69 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.91 Billion Dollars | 88.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.08 | 0.13 ↑ % | -1.96 ↓ % | 2.45 ↑ % | 126.28 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9605 | 0.05 ↑ % | -4.48 ↓ % | -4.50 ↓ % | 119.18 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.88 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.39 | 0.11 ↑ % | -6.15 ↓ % | -5.51 ↓ % | 75.44 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170219315 | -0.27 ↓ % | -0.34 ↓ % | 6.74 ↑ % | 30.02 Billion Dollars | 752.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271290143 | 0.25 ↑ % | -7.28 ↓ % | -7.86 ↓ % | 21.41 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638886393 | 0.43 ↑ % | -7.67 ↓ % | -6.84 ↓ % | 13.09 Billion Dollars | 882.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.79 | 2.40 ↑ % | 9.17 ↑ % | 13.66 ↑ % | 11.78 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.61 | -0.03 ↓ % | -0.82 ↓ % | -4.58 ↓ % | 11.80 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | 0.10 ↑ % | -7.03 ↓ % | -3.79 ↓ % | 9.04 Billion Dollars | 595.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.125 | -1.67 ↓ % | 0.60 ↑ % | 1.43 ↑ % | 8.41 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | -0.01 ↓ % | -7.82 ↓ % | -3.94 ↓ % | 7.19 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2133482691 | -0.14 ↓ % | -6.20 ↓ % | -4.31 ↓ % | 6.92 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.10 | 0.36 ↑ % | -6.21 ↓ % | -7.91 ↓ % | 6.12 Billion Dollars | 541.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5619 | 0.31 ↑ % | -11.99 ↓ % | -12.70 ↓ % | 5.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.25 ↑ % | -7.27 ↓ % | -8.07 ↓ % | 5.44 Billion Dollars | 416.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.52 | 0.68 ↑ % | -5.88 ↓ % | -10.26 ↓ % | 5.41 Billion Dollars | 656.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093188430 | 0.23 ↑ % | -6.69 ↓ % | -6.44 ↓ % | 4.68 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078554 | 0.03 ↑ % | -6.19 ↓ % | -7.41 ↓ % | 4.63 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1599410079 | -0.74 ↓ % | -4.76 ↓ % | -4.28 ↓ % | 4.28 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1115280061 | 0.41 ↑ % | -4.02 ↓ % | -23.75 ↓ % | 4.18 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6084 | 0.72 ↑ % | -6.33 ↓ % | -7.42 ↓ % | 3.91 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955042894 | 0.07 ↑ % | -6.05 ↓ % | -4.54 ↓ % | 3.80 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9682 | 0.49 ↑ % | -8.58 ↓ % | -4.80 ↓ % | 3.26 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.960 | -0.48 ↓ % | -6.62 ↓ % | -9.01 ↓ % | 3.15 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9229 | -0.59 ↓ % | -2.62 ↓ % | -6.17 ↓ % | 3.00 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.78 | 0.23 ↑ % | -8.97 ↓ % | -12.62 ↓ % | 2.63 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 1.12 ↑ % | -0.56 ↓ % | 5.93 ↑ % | 2.62 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.31 | 0.39 ↑ % | -6.09 ↓ % | -2.52 ↓ % | 2.49 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.61 | -0.17 ↓ % | -3.88 ↓ % | -1.70 ↓ % | 2.30 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.144 | 4.57 ↑ % | 4.27 ↑ % | 31.49 ↑ % | 2.27 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052136 | -0.05 ↓ % | -9.68 ↓ % | -10.89 ↓ % | 2.16 Billion Dollars | 590.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5601 | -0.35 ↓ % | -8.70 ↓ % | -9.17 ↓ % | 2.01 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5890 | 0.42 ↑ % | 3.54 ↑ % | -3.61 ↓ % | 2.00 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.46 | -0.24 ↓ % | 1.31 ↑ % | 1.73 ↑ % | 1.91 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.87 | -0.10 ↓ % | -6.83 ↓ % | -3.94 ↓ % | 1.84 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.63 | -0.27 ↓ % | 1.18 ↑ % | 1.96 ↑ % | 1.79 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370609163 | -0.23 ↓ % | -12.47 ↓ % | -14.80 ↓ % | 1.64 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6250 | -0.38 ↓ % | -12.53 ↓ % | -11.96 ↓ % | 1.61 Billion Dollars | 304.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887982485 | 0.14 ↑ % | -7.39 ↓ % | -9.30 ↓ % | 1.58 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947458967 | 0.82 ↑ % | -9.85 ↓ % | -14.41 ↓ % | 1.55 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638632003 | 0.27 ↑ % | -0.05 ↓ % | 7.34 ↑ % | 1.47 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | 0.14 ↑ % | -3.32 ↓ % | 1.31 ↑ % | 1.47 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364821387 | -0.48 ↓ % | -4.40 ↓ % | -12.66 ↓ % | 1.44 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922159258 | 0.40 ↑ % | -9.47 ↓ % | -13.78 ↓ % | 1.35 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.198 | -0.79 ↓ % | 3.10 ↑ % | -5.54 ↓ % | 1.31 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6102 | -0.87 ↓ % | -11.77 ↓ % | -8.69 ↓ % | 1.23 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.15 | 0.49 ↑ % | -1.64 ↓ % | -1.42 ↓ % | 1.17 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.370 | 0.01 ↑ % | -5.72 ↓ % | -8.81 ↓ % | 1.16 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425420329 | 0.58 ↑ % | -3.18 ↓ % | -8.81 ↓ % | 1.15 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1924051254 | 0.49 ↑ % | -9.83 ↓ % | -6.16 ↓ % | 1.12 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 85.84 | 2.61 ↑ % | 13.62 ↑ % | 127.52 ↑ % | 1.08 Billion Dollars | 949.46 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.045 | -0.77 ↓ % | -6.67 ↓ % | -17.43 ↓ % | 1.06 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186084889 | 0.08 ↑ % | -7.90 ↓ % | -10.20 ↓ % | 1.05 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3917 | 0.82 ↑ % | -9.00 ↓ % | -5.41 ↓ % | 1.03 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.48 | 0.09 ↑ % | 0.40 ↑ % | 12.20 ↑ % | 995.71 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.967 | 0.32 ↑ % | -5.66 ↓ % | -8.58 ↓ % | 993.31 Million Dollars | 302.27 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573516020 | -0.01 ↓ % | -6.02 ↓ % | -17.31 ↓ % | 952.46 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106613945 | 0.07 ↑ % | -8.66 ↓ % | -7.01 ↓ % | 916.72 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.542 | -0.39 ↓ % | -9.28 ↓ % | -0.80 ↓ % | 886.39 Million Dollars | 189.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024915167 | -0.06 ↓ % | -8.06 ↓ % | 3.42 ↑ % | 882.00 Million Dollars | 197.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102702455 | -0.02 ↓ % | -6.11 ↓ % | -7.12 ↓ % | 851.70 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092626 | 0.13 ↑ % | -10.41 ↓ % | -11.57 ↓ % | 815.07 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421395715 | 0.42 ↑ % | -2.23 ↓ % | -11.73 ↓ % | 804.26 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.016 | 0.31 ↑ % | -3.41 ↓ % | 2.45 ↑ % | 780.56 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1099118900 | 0.30 ↑ % | -8.36 ↓ % | -8.97 ↓ % | 726.76 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101632731 | -0.57 ↓ % | -13.01 ↓ % | -15.20 ↓ % | 638.87 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999486725 | 0.48 ↑ % | -8.83 ↓ % | -5.14 ↓ % | 637.92 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9660 | 0.06 ↑ % | -2.44 ↓ % | 0.53 ↑ % | 624.21 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5668 | 0.54 ↑ % | -7.88 ↓ % | 0.55 ↑ % | 607.94 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3101593352 | 0.19 ↑ % | -8.61 ↓ % | -2.64 ↓ % | 602.98 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3257927418 | -0.15 ↓ % | -9.27 ↓ % | -13.65 ↓ % | 591.19 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572959403 | -1.86 ↓ % | -8.32 ↓ % | 15.37 ↑ % | 585.88 Million Dollars | 167.54 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3893100364 | -0.11 ↓ % | -6.32 ↓ % | -1.62 ↓ % | 567.15 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8614 | 0.57 ↑ % | -7.29 ↓ % | -16.50 ↓ % | 565.19 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 87 | 0.2438468347 | 0.75 ↑ % | -10.95 ↓ % | -17.31 ↓ % | 561.46 Million Dollars | 92.75 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2579756472 | 0.26 ↑ % | -10.55 ↓ % | -3.22 ↓ % | 513.11 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 499.17 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 494.30 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2642 | 0.25 ↑ % | -3.45 ↓ % | -3.39 ↓ % | 478.38 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5531 | 0.59 ↑ % | -8.54 ↓ % | -12.29 ↓ % | 468.27 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.673 | 0.63 ↑ % | -10.41 ↓ % | -9.12 ↓ % | 467.16 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6966 | 0.10 ↑ % | -1.88 ↓ % | 14.25 ↑ % | 465.39 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 95 | 0.2009818467 | 0.24 ↑ % | 11.27 ↑ % | 19.86 ↑ % | 463.33 Million Dollars | 47.52 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4951292083 | 0.22 ↑ % | -9.47 ↓ % | -16.01 ↓ % | 460.96 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6512 | 0.35 ↑ % | -10.84 ↓ % | -11.56 ↓ % | 455.52 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4955787221 | 0.07 ↑ % | -8.87 ↓ % | -14.07 ↓ % | 452.92 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.98 | 2.60 ↑ % | 20.02 ↑ % | 62.78 ↑ % | 447.71 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7404 | 0.23 ↑ % | -12.60 ↓ % | -31.85 ↓ % | 435.11 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
