Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,899.39 | -1.00 ↓ % | -5.05 ↓ % | -10.19 ↓ % | 1,317.18 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.13 | -1.16 ↓ % | -5.57 ↓ % | -10.56 ↓ % | 230.54 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 184.38 Billion Dollars | 88.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3452 | -0.64 ↓ % | -4.99 ↓ % | -11.80 ↓ % | 81.94 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.08 | -0.19 ↓ % | -4.34 ↓ % | -18.51 ↓ % | 80.87 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 73.44 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.56 | -1.48 ↓ % | -6.91 ↓ % | -14.16 ↓ % | 44.60 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754594138 | 0.09 ↑ % | -0.91 ↓ % | -2.63 ↓ % | 26.09 Billion Dollars | 551.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888935340 | -0.12 ↓ % | -4.76 ↓ % | -13.55 ↓ % | 15.00 Billion Dollars | 899.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.19 | 0.07 ↑ % | -1.58 ↓ % | -1.43 ↓ % | 10.22 Billion Dollars | 484.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2516812767 | -0.44 ↓ % | -4.11 ↓ % | -11.64 ↓ % | 9.08 Billion Dollars | 437.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.402 | -0.06 ↓ % | -2.29 ↓ % | -4.84 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.28 | 1.29 ↑ % | -3.03 ↓ % | -14.88 ↓ % | 7.60 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.36 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.83 | 1.32 ↑ % | 3.79 ↑ % | -10.41 ↓ % | 6.27 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648907535 | -0.16 ↓ % | -1.39 ↓ % | -9.54 ↓ % | 6.22 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.162 | -0.97 ↓ % | -4.84 ↓ % | -10.74 ↓ % | 5.78 Billion Dollars | 761.37 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508837576 | -0.38 ↓ % | -4.65 ↓ % | -10.59 ↓ % | 4.94 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.25 | 0.06 ↑ % | -4.00 ↓ % | -11.29 ↓ % | 3.94 Billion Dollars | 336.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 228.39 | 0.97 ↑ % | -2.73 ↓ % | -13.93 ↓ % | 3.78 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0875204320 | -0.45 ↓ % | -3.44 ↓ % | -2.24 ↓ % | 3.76 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.551 | 0.43 ↑ % | -2.55 ↓ % | -11.59 ↓ % | 3.69 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057883 | -0.30 ↓ % | -3.87 ↓ % | -11.93 ↓ % | 3.41 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8776 | -0.68 ↓ % | -5.69 ↓ % | -17.80 ↓ % | 3.38 Billion Dollars | 533.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3072 | 0.38 ↑ % | -3.05 ↓ % | -3.22 ↓ % | 3.20 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755377421 | -0.22 ↓ % | -4.37 ↓ % | -5.15 ↓ % | 3.01 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1010809557 | 0.11 ↑ % | -6.41 ↓ % | -22.96 ↓ % | 2.70 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.56 | 0.27 ↑ % | 0.92 ↑ % | 3.39 ↑ % | 2.62 Billion Dollars | 481.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.742 | -1.95 ↓ % | 11.03 ↑ % | 1.18 ↑ % | 2.37 Billion Dollars | 704.59 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,082.97 | 0.25 ↑ % | 1.13 ↑ % | 3.52 ↑ % | 2.33 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2369 | -0.09 ↓ % | -3.07 ↓ % | -13.89 ↓ % | 2.06 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6071 | 0.35 ↑ % | -4.41 ↓ % | -12.06 ↓ % | 1.97 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4246 | 1.06 ↑ % | -1.88 ↓ % | -4.83 ↓ % | 1.81 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6977 | 2.18 ↑ % | 7.59 ↑ % | 27.22 ↑ % | 1.73 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.88 | -0.34 ↓ % | -3.61 ↓ % | -12.95 ↓ % | 1.62 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.310 | -0.30 ↓ % | -4.93 ↓ % | -22.34 ↓ % | 1.62 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.45 | -1.01 ↓ % | -8.06 ↓ % | -22.67 ↓ % | 1.54 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 227.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0657527028 | 0.01 ↑ % | -5.38 ↓ % | 8.18 ↑ % | 1.51 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 71.82 | -0.54 ↓ % | -5.11 ↓ % | -11.27 ↓ % | 1.51 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035026 | 0.01 ↑ % | -3.97 ↓ % | -13.75 ↓ % | 1.45 Billion Dollars | 304.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.286 | -0.93 ↓ % | -3.60 ↓ % | -12.24 ↓ % | 1.25 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.029 | -0.28 ↓ % | -3.92 ↓ % | -13.53 ↓ % | 1.25 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9466 | -0.13 ↓ % | -5.50 ↓ % | -17.15 ↓ % | 1.22 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1312833512 | -0.62 ↓ % | -4.43 ↓ % | -16.53 ↓ % | 1.18 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2372514649 | -0.41 ↓ % | -4.21 ↓ % | -11.18 ↓ % | 1.16 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.857 | -0.67 ↓ % | -3.83 ↓ % | -11.41 ↓ % | 1.04 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3647425841 | -0.87 ↓ % | -4.17 ↓ % | -8.66 ↓ % | 1.03 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 1.00 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.849 | -3.61 ↓ % | -34.54 ↓ % | -34.16 ↓ % | 968.00 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9101 | -0.53 ↓ % | -0.99 ↓ % | -5.44 ↓ % | 940.70 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0883229843 | -0.76 ↓ % | -3.77 ↓ % | -16.82 ↓ % | 935.31 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090838084 | -0.72 ↓ % | -6.32 ↓ % | -18.40 ↓ % | 897.21 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312006284 | -0.36 ↓ % | 0.73 ↑ % | -0.01 ↓ % | 848.48 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.35 | -1.47 ↓ % | -2.73 ↓ % | 4.27 ↑ % | 825.15 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481771008 | 0.31 ↑ % | -1.95 ↓ % | 0.55 ↑ % | 800.10 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885721643 | -0.45 ↓ % | -5.21 ↓ % | -13.52 ↓ % | 785.71 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.799 | -0.34 ↓ % | -2.84 ↓ % | -9.78 ↓ % | 783.17 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092284741 | -0.22 ↓ % | -4.64 ↓ % | -4.33 ↓ % | 781.67 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.466 | 0.05 ↑ % | 40.96 ↑ % | 40.36 ↑ % | 727.12 Million Dollars | 655.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.132 | -0.10 ↓ % | -4.87 ↓ % | -24.03 ↓ % | 728.15 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9301 | -0.06 ↓ % | -5.69 ↓ % | -23.53 ↓ % | 713.27 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 709.84 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352004789 | -0.15 ↓ % | -0.43 ↓ % | 0.23 ↑ % | 701.61 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018409946 | -0.78 ↓ % | -7.05 ↓ % | -19.09 ↓ % | 651.71 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8600 | -0.25 ↓ % | -5.30 ↓ % | -17.56 ↓ % | 646.93 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2427 | -0.33 ↓ % | -5.38 ↓ % | -17.04 ↓ % | 644.60 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074614533 | -0.29 ↓ % | -4.21 ↓ % | -9.07 ↓ % | 641.57 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1062483936 | -0.62 ↓ % | -3.67 ↓ % | -18.47 ↓ % | 619.09 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7955 | -0.38 ↓ % | -3.10 ↓ % | 3.45 ↑ % | 513.98 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057706 | -0.95 ↓ % | -3.69 ↓ % | -15.85 ↓ % | 507.78 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.66 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4770842225 | 3.98 ↑ % | 22.20 ↑ % | 165.25 ↑ % | 477.08 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0700348650 | -0.45 ↓ % | -3.61 ↓ % | -16.13 ↓ % | 463.09 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1872 | 0.12 ↑ % | -0.22 ↓ % | 0.57 ↑ % | 461.91 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2484536915 | -0.68 ↓ % | -3.36 ↓ % | -13.84 ↓ % | 450.85 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377234382 | -0.39 ↓ % | -5.73 ↓ % | -25.82 ↓ % | 446.76 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2798 | -0.70 ↓ % | -3.80 ↓ % | -16.17 ↓ % | 425.03 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.30 | 0.73 ↑ % | -4.93 ↓ % | -19.20 ↓ % | 419.08 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3887419757 | -0.43 ↓ % | -3.84 ↓ % | -15.80 ↓ % | 417.93 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0732 | -0.93 ↓ % | -6.96 ↓ % | -16.20 ↓ % | 406.57 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.07 | 0.03 ↑ % | -5.38 ↓ % | 15.50 ↑ % | 398.38 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 394.83 Million Dollars | 579.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0381455620 | -0.97 ↓ % | -4.81 ↓ % | -11.62 ↓ % | 391.75 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1031 | -0.55 ↓ % | -5.80 ↓ % | -16.37 ↓ % | 386.38 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0213273076 | -3.38 ↓ % | -8.52 ↓ % | -18.02 ↓ % | 375.36 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058961989 | -0.87 ↓ % | -3.92 ↓ % | -17.96 ↓ % | 370.64 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1742805987 | -0.58 ↓ % | -4.96 ↓ % | -20.07 ↓ % | 368.78 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0415422098 | 0.76 ↑ % | -3.37 ↓ % | 3.56 ↑ % | 366.20 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 94 | 0.1495003909 | -0.85 ↓ % | 0.60 ↑ % | 13.42 ↑ % | 360.40 Million Dollars | 24.41 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5344 | -0.55 ↓ % | -4.92 ↓ % | -13.71 ↓ % | 350.71 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 96 | 0.1512519096 | -0.62 ↓ % | -3.62 ↓ % | -14.42 ↓ % | 345.29 Million Dollars | 42.21 Million Dollars | 0.0000000000 | |
| 97 | River (RIVER) | 17.19 | -3.38 ↓ % | -6.24 ↓ % | 6.62 ↑ % | 336.86 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543180186 | -0.11 ↓ % | -0.01 ↓ % | -7.19 ↓ % | 339.03 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279209730 | 0.20 ↑ % | -2.66 ↓ % | -17.25 ↓ % | 333.72 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3267 | -0.58 ↓ % | -10.26 ↓ % | -9.88 ↓ % | 331.66 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
