Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,781.09 | -0.20 ↓ % | 1.46 ↑ % | -0.04 ↓ % | 1,773.00 Billion Dollars | 21.21 Billion Dollars | 75,581.21 |
| 2 | Ethereum (ETH) | 3,016.84 | -0.53 ↓ % | 1.38 ↑ % | 1.69 ↑ % | 364.12 Billion Dollars | 11.95 Billion Dollars | 2,568.30 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.88 Billion Dollars | 54.94 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 864.32 | -0.22 ↓ % | 0.66 ↑ % | 2.70 ↑ % | 119.05 Billion Dollars | 1.52 Billion Dollars | 735.82 |
| 5 | XRP (XRP) | 1.8703 | -0.29 ↓ % | 1.56 ↑ % | 0.02 ↑ % | 113.49 Billion Dollars | 1.44 Billion Dollars | 1.5923 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 5.46 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 126.86 | -0.43 ↓ % | 1.97 ↑ % | 3.20 ↑ % | 71.44 Billion Dollars | 2.70 Billion Dollars | 108.00 |
| 8 | TRON (TRX) | 0.2855245882 | 0.01 ↑ % | 0.16 ↑ % | 2.03 ↑ % | 27.04 Billion Dollars | 413.26 Million Dollars | 0.2430730780 |
| 9 | Dogecoin (DOGE) | 0.1276685772 | -0.67 ↓ % | 7.81 ↑ % | 1.46 ↑ % | 21.47 Billion Dollars | 1.53 Billion Dollars | 0.1086869408 |
| 10 | Cardano (ADA) | 0.3553256970 | -0.77 ↓ % | 5.70 ↑ % | 0.60 ↑ % | 12.77 Billion Dollars | 528.25 Million Dollars | 0.3024962277 |
| 11 | Bitcoin Cash (BCH) | 593.48 | -0.15 ↓ % | -0.22 ↓ % | -2.29 ↓ % | 11.85 Billion Dollars | 308.91 Million Dollars | 505.24 |
| 12 | Chainlink (LINK) | 12.85 | -0.67 ↓ % | 5.35 ↑ % | 3.92 ↑ % | 9.10 Billion Dollars | 561.92 Million Dollars | 10.94 |
| 13 | UNUS SED LEO (LEO) | 9.652 | 0.54 ↑ % | -0.22 ↓ % | 14.20 ↑ % | 8.90 Billion Dollars | 592.93 Thousand Dollar | 8.217 |
| 14 | Zcash (ZEC) | 521.60 | -0.83 ↓ % | 0.70 ↑ % | 17.76 ↑ % | 8.59 Billion Dollars | 492.86 Million Dollars | 444.05 |
| 15 | Hyperliquid (HYPE) | 24.41 | -1.10 ↓ % | -4.70 ↓ % | -2.77 ↓ % | 8.28 Billion Dollars | 229.78 Million Dollars | 20.78 |
| 16 | Monero (XMR) | 416.71 | -0.09 ↓ % | -2.14 ↓ % | -5.27 ↓ % | 7.69 Billion Dollars | 59.77 Million Dollars | 354.75 |
| 17 | Stellar (XLM) | 0.2058011297 | -0.72 ↓ % | 1.62 ↑ % | -3.75 ↓ % | 6.66 Billion Dollars | 127.96 Million Dollars | 0.1752028235 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 65.84 Million Dollars | 0.8500 |
| 19 | Litecoin (LTC) | 79.20 | -0.49 ↓ % | 2.77 ↑ % | 2.41 ↑ % | 6.07 Billion Dollars | 280.50 Million Dollars | 67.42 |
| 20 | Avalanche (AVAX) | 13.44 | -0.79 ↓ % | 9.56 ↑ % | 8.10 ↑ % | 5.78 Billion Dollars | 550.65 Million Dollars | 11.44 |
| 21 | Canton (CC) | 0.1553562228 | 1.53 ↑ % | -0.73 ↓ % | 57.99 ↑ % | 5.73 Billion Dollars | 67.67 Million Dollars | 0.1322580150 |
| 22 | Sui (SUI) | 1.4868 | -0.53 ↓ % | 6.21 ↑ % | 6.23 ↑ % | 5.64 Billion Dollars | 419.89 Million Dollars | 1.2658 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.39 Million Dollars | 0.8509 |
| 24 | Hedera (HBAR) | 0.1157334764 | -0.38 ↓ % | 7.45 ↑ % | 2.33 ↑ % | 4.95 Billion Dollars | 114.67 Million Dollars | 0.0985263388 |
| 25 | Shiba Inu (SHIB) | 0.0000074269 | -0.95 ↓ % | 6.48 ↑ % | 3.49 ↑ % | 4.38 Billion Dollars | 116.14 Million Dollars | 0.0000063227 |
| 26 | Toncoin (TON) | 1.7064 | 0.02 ↑ % | 2.79 ↑ % | 12.53 ↑ % | 4.12 Billion Dollars | 93.89 Million Dollars | 1.4527 |
| 27 | World Liberty Financial (WLFI) | 0.1486835180 | 0.03 ↑ % | 2.68 ↑ % | 5.46 ↑ % | 3.98 Billion Dollars | 59.51 Million Dollars | 0.1265774013 |
| 28 | Uniswap (UNI) | 5.740 | -0.81 ↓ % | 1.79 ↑ % | -3.11 ↓ % | 3.62 Billion Dollars | 266.36 Million Dollars | 4.886 |
| 29 | Cronos (CRO) | 0.0933849009 | -0.65 ↓ % | 4.80 ↑ % | -0.11 ↓ % | 3.60 Billion Dollars | 13.96 Million Dollars | 0.0795005272 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 164.65 Million Dollars | 0.8509 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 3.29 Billion Dollars | 836.47 Million Dollars | 0.8511 |
| 32 | Polkadot (DOT) | 1.9824 | -0.75 ↓ % | 11.08 ↑ % | 15.03 ↑ % | 3.27 Billion Dollars | 233.98 Million Dollars | 1.6876 |
| 33 | Mantle (MNT) | 0.9801 | 0.01 ↑ % | 2.22 ↑ % | -5.86 ↓ % | 3.19 Billion Dollars | 33.36 Million Dollars | 0.8343 |
| 34 | Bittensor (TAO) | 237.95 | -0.76 ↓ % | 7.54 ↑ % | 7.41 ↑ % | 2.51 Billion Dollars | 81.54 Million Dollars | 202.57 |
| 35 | Bitget Token (BGB) | 3.492 | -0.20 ↓ % | 0.23 ↑ % | 1.29 ↑ % | 2.44 Billion Dollars | 21.06 Million Dollars | 2.973 |
| 36 | OKB (OKB) | 110.92 | -0.08 ↓ % | 1.00 ↑ % | 2.39 ↑ % | 2.33 Billion Dollars | 18.07 Million Dollars | 94.43 |
| 37 | Aave (AAVE) | 149.43 | -0.81 ↓ % | 2.38 ↑ % | -2.48 ↓ % | 2.29 Billion Dollars | 132.93 Million Dollars | 127.21 |
| 38 | Pepe (PEPE) | 0.0000050518 | -1.26 ↓ % | 23.60 ↑ % | 26.50 ↑ % | 2.13 Billion Dollars | 885.68 Million Dollars | 0.0000043007 |
| 39 | NEAR Protocol (NEAR) | 1.6308 | -0.75 ↓ % | 7.98 ↑ % | 6.52 ↑ % | 2.09 Billion Dollars | 164.38 Million Dollars | 1.3883 |
| 40 | MemeCore (M) | 1.5250 | -1.49 ↓ % | -1.43 ↓ % | 14.31 ↑ % | 1.91 Billion Dollars | 13.37 Million Dollars | 1.2983 |
| 41 | Ethereum Classic (ETC) | 12.01 | -0.81 ↓ % | 3.82 ↑ % | 1.49 ↑ % | 1.86 Billion Dollars | 71.05 Million Dollars | 10.22 |
| 42 | Tether Gold (XAUt) | 4,377.13 | -0.12 ↓ % | 1.14 ↑ % | -3.00 ↓ % | 1.79 Billion Dollars | 92.57 Million Dollars | 3,726.34 |
| 43 | Aster (ASTER) | 0.7123 | -0.44 ↓ % | 2.80 ↑ % | 2.53 ↑ % | 1.78 Billion Dollars | 86.88 Million Dollars | 0.6064 |
| 44 | Pi (PI) | 0.2044234975 | -0.24 ↓ % | 0.36 ↑ % | -0.42 ↓ % | 1.71 Billion Dollars | 7.87 Million Dollars | 0.1740300163 |
| 45 | Ethena (ENA) | 0.2207626666 | -0.51 ↓ % | 9.46 ↑ % | 4.82 ↑ % | 1.70 Billion Dollars | 125.43 Million Dollars | 0.1879398941 |
| 46 | Internet Computer (ICP) | 2.993 | -0.66 ↓ % | 5.13 ↑ % | -0.91 ↓ % | 1.63 Billion Dollars | 104.82 Million Dollars | 2.548 |
| 47 | PAX Gold (PAXG) | 4,382.66 | -0.09 ↓ % | 1.08 ↑ % | -3.10 ↓ % | 1.62 Billion Dollars | 118.26 Million Dollars | 3,731.05 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.10 Million Dollars | 0.8509 |
| 49 | Midnight (NIGHT) | 0.0865638914 | -1.31 ↓ % | 3.48 ↑ % | 12.38 ↑ % | 1.44 Billion Dollars | 53.17 Million Dollars | 0.0736936586 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.04 ↓ % | 1.31 ↑ % | 0.13 ↑ % | 1.43 Billion Dollars | 1.31 Million Dollars | 9.235 |
| 51 | Sky (SKY) | 0.0614427117 | -0.27 ↓ % | 6.03 ↑ % | -8.70 ↓ % | 1.41 Billion Dollars | 10.76 Million Dollars | 0.0523074708 |
| 52 | Worldcoin (WLD) | 0.5201 | -1.05 ↓ % | 7.75 ↑ % | 4.63 ↑ % | 1.39 Billion Dollars | 83.42 Million Dollars | 0.4428085555 |
| 53 | Aptos (APT) | 1.8435 | -0.45 ↓ % | 9.90 ↑ % | 10.30 ↑ % | 1.38 Billion Dollars | 109.98 Million Dollars | 1.5694 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.10 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 40.73 Million Dollars | 0.8510 |
| 55 | Ondo (ONDO) | 0.3903621154 | -0.71 ↓ % | 8.75 ↑ % | 2.71 ↑ % | 1.23 Billion Dollars | 47.60 Million Dollars | 0.3323234664 |
| 56 | Kaspa (KAS) | 0.0441277225 | -0.25 ↓ % | 3.75 ↑ % | -2.83 ↓ % | 1.19 Billion Dollars | 18.15 Million Dollars | 0.0375668568 |
| 57 | Arbitrum (ARB) | 0.1998877498 | -0.60 ↓ % | 7.21 ↑ % | 4.39 ↑ % | 1.14 Billion Dollars | 85.08 Million Dollars | 0.1701686390 |
| 58 | POL (prev. MATIC) (POL) | 0.1071016632 | -0.57 ↓ % | 8.23 ↑ % | 2.47 ↑ % | 1.13 Billion Dollars | 60.76 Million Dollars | 0.0911778950 |
| 59 | Algorand (ALGO) | 0.1211807273 | -0.14 ↓ % | 8.73 ↑ % | 2.66 ↑ % | 1.07 Billion Dollars | 31.28 Million Dollars | 0.1031636979 |
| 60 | Filecoin (FIL) | 1.4423 | -1.41 ↓ % | 11.05 ↑ % | 16.55 ↑ % | 1.06 Billion Dollars | 323.19 Million Dollars | 1.2279 |
| 61 | Cosmos (ATOM) | 2.086 | -0.76 ↓ % | 8.02 ↑ % | 3.03 ↑ % | 1.01 Billion Dollars | 52.28 Million Dollars | 1.7758 |
| 62 | XDC Network (XDC) | 0.0510727350 | -0.28 ↓ % | 0.46 ↑ % | 2.81 ↑ % | 974.62 Million Dollars | 20.70 Million Dollars | 0.0434792918 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.854 | -0.46 ↓ % | 2.78 ↑ % | -1.66 ↓ % | 970.85 Million Dollars | 190.70 Million Dollars | 4.133 |
| 64 | VeChain (VET) | 0.0109830570 | -0.86 ↓ % | 5.10 ↑ % | 3.23 ↑ % | 944.38 Million Dollars | 20.32 Million Dollars | 0.0093501070 |
| 65 | MYX Finance (MYX) | 3.714 | -0.25 ↓ % | -0.24 ↓ % | 10.04 ↑ % | 933.97 Million Dollars | 12.85 Million Dollars | 3.162 |
| 66 | Quant (QNT) | 77.10 | -0.16 ↓ % | 11.35 ↑ % | 5.30 ↑ % | 930.78 Million Dollars | 15.47 Million Dollars | 65.63 |
| 67 | Flare (FLR) | 0.0105490469 | -0.42 ↓ % | 2.61 ↑ % | -7.14 ↓ % | 869.73 Million Dollars | 7.35 Million Dollars | 0.0089806251 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 852.64 Million Dollars | 2.84 Million Dollars | 0.8502 |
| 69 | GateToken (GT) | 10.33 | 0.13 ↑ % | -0.06 ↓ % | 1.30 ↑ % | 827.95 Million Dollars | 2.29 Million Dollars | 8.793 |
| 70 | Pump.fun (PUMP) | 0.0021362468 | -3.92 ↓ % | 9.48 ↑ % | 22.41 ↑ % | 756.23 Million Dollars | 146.51 Million Dollars | 0.0018186318 |
| 71 | Sei (SEI) | 0.1161498893 | -0.33 ↓ % | 4.17 ↑ % | 5.00 ↑ % | 753.94 Million Dollars | 37.36 Million Dollars | 0.0988808399 |
| 72 | Render (RENDER) | 1.4338 | -0.26 ↓ % | 11.39 ↑ % | 13.01 ↑ % | 743.55 Million Dollars | 46.18 Million Dollars | 1.2206 |
| 73 | Story (IP) | 2.144 | -1.80 ↓ % | 24.32 ↑ % | 45.72 ↑ % | 730.41 Million Dollars | 286.78 Million Dollars | 1.8252 |
| 74 | Bonk (BONK) | 0.0000082645 | -1.47 ↓ % | 10.16 ↑ % | 4.36 ↑ % | 727.24 Million Dollars | 92.33 Million Dollars | 0.0000070358 |
| 75 | Lighter (LIT) | 2.702 | -1.74 ↓ % | 8.54 ↑ % | 1.10 ↑ % | 675.54 Million Dollars | 22.06 Million Dollars | 2.300 |
| 76 | PancakeSwap (CAKE) | 1.9820 | -0.45 ↓ % | 2.52 ↑ % | 8.48 ↑ % | 665.38 Million Dollars | 40.15 Million Dollars | 1.6873 |
| 77 | Jupiter (JUP) | 0.1991741311 | -1.00 ↓ % | 6.15 ↑ % | 0.25 ↑ % | 635.45 Million Dollars | 20.19 Million Dollars | 0.1695611205 |
| 78 | Pudgy Penguins (PENGU) | 0.0096388967 | -1.57 ↓ % | 11.20 ↑ % | 6.13 ↑ % | 605.90 Million Dollars | 121.58 Million Dollars | 0.0082057952 |
| 79 | Nexo (NEXO) | 0.8986 | -0.63 ↓ % | 0.98 ↑ % | -1.91 ↓ % | 580.66 Million Dollars | 5.97 Million Dollars | 0.7650 |
| 80 | Optimism (OP) | 0.2944089959 | -1.11 ↓ % | 9.18 ↑ % | 11.24 ↑ % | 572.36 Million Dollars | 77.12 Million Dollars | 0.2506365608 |
| 81 | Curve DAO Token (CRV) | 0.3937579796 | -0.86 ↓ % | 7.42 ↑ % | -0.85 ↓ % | 570.58 Million Dollars | 60.06 Million Dollars | 0.3352144370 |
| 82 | Tezos (XTZ) | 0.5035 | -0.39 ↓ % | 3.24 ↑ % | 11.75 ↑ % | 539.11 Million Dollars | 15.92 Million Dollars | 0.4286470706 |
| 83 | Dash (DASH) | 42.02 | -1.24 ↓ % | 1.00 ↑ % | 8.50 ↑ % | 526.91 Million Dollars | 95.35 Million Dollars | 35.77 |
| 84 | Lido DAO (LDO) | 0.6059 | -0.81 ↓ % | 3.80 ↑ % | 9.33 ↑ % | 512.97 Million Dollars | 31.89 Million Dollars | 0.5158 |
| 85 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 505.33 Million Dollars | 2.19 Billion Dollars | 0.8497 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.84 Million Dollars | 9.59 Million Dollars | 0.8484 |
| 87 | Immutable (IMX) | 0.2466324886 | -1.11 ↓ % | 13.68 ↑ % | 5.11 ↑ % | 490.55 Million Dollars | 28.09 Million Dollars | 0.2099634169 |
| 88 | 0.2117276655 | -0.99 ↓ % | 6.65 ↑ % | 1.66 ↑ % | 489.54 Million Dollars | 51.08 Million Dollars | 0.1802482079 | |
| 89 | ether.fi (ETHFI) | 0.7392 | -0.77 ↓ % | 6.68 ↑ % | 7.82 ↑ % | 482.51 Million Dollars | 30.85 Million Dollars | 0.6293 |
| 90 | Stacks (STX) | 0.2623017040 | -1.13 ↓ % | 7.72 ↑ % | 3.70 ↑ % | 475.97 Million Dollars | 9.13 Million Dollars | 0.2233029490 |
| 91 | SPX6900 (SPX) | 0.5105 | -0.91 ↓ % | 8.03 ↑ % | 5.38 ↑ % | 475.26 Million Dollars | 12.77 Million Dollars | 0.4345929615 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7076 | -0.34 ↓ % | 9.79 ↑ % | 1.33 ↑ % | 464.29 Million Dollars | 52.17 Million Dollars | 0.6024 |
| 93 | Injective (INJ) | 4.506 | -1.31 ↓ % | 7.21 ↑ % | -3.00 ↓ % | 450.42 Million Dollars | 40.40 Million Dollars | 3.836 |
| 94 | Chiliz (CHZ) | 0.0437736067 | -0.83 ↓ % | 2.57 ↑ % | 27.69 ↑ % | 446.19 Million Dollars | 126.81 Million Dollars | 0.0372653906 |
| 95 | DoubleZero (2Z) | 0.1237018208 | -0.48 ↓ % | 0.29 ↑ % | 4.01 ↑ % | 429.42 Million Dollars | 16.09 Million Dollars | 0.1053099577 |
| 96 | Celestia (TIA) | 0.4979975135 | -0.64 ↓ % | 8.34 ↑ % | 9.05 ↑ % | 429.17 Million Dollars | 45.14 Million Dollars | 0.4239557412 |
| 97 | Aerodrome Finance (AERO) | 0.4706273811 | -0.55 ↓ % | 14.04 ↑ % | -3.09 ↓ % | 429.03 Million Dollars | 40.80 Million Dollars | 0.4006549727 |
| 98 | AB (AB) | 0.0045079413 | -0.02 ↓ % | 0.39 ↑ % | -3.11 ↓ % | 425.23 Million Dollars | 8.80 Million Dollars | 0.0038377051 |
| 99 | FLOKI (FLOKI) | 0.0000437192 | -1.72 ↓ % | 10.49 ↑ % | 8.87 ↑ % | 417.08 Million Dollars | 65.17 Million Dollars | 0.0000372191 |
| 100 | Morpho (MORPHO) | 1.1040 | 0.08 ↑ % | -0.09 ↓ % | -6.03 ↓ % | 414.65 Million Dollars | 15.97 Million Dollars | 0.9398 |
