Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,143.55 | 0.14 ↑ % | -3.44 ↓ % | -6.49 ↓ % | 1,780.96 Billion Dollars | 57.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.75 | 0.12 ↑ % | -6.86 ↓ % | -10.67 ↓ % | 358.19 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 119.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.12 | -0.23 ↓ % | -5.47 ↓ % | -7.38 ↓ % | 119.60 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9032 | 0.24 ↑ % | -2.79 ↓ % | -12.19 ↓ % | 115.69 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.32 | -0.04 ↓ % | -4.66 ↓ % | -12.40 ↓ % | 72.02 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973976248 | 0.07 ↑ % | -4.13 ↓ % | -2.20 ↓ % | 28.17 Billion Dollars | 834.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256997037 | -0.34 ↓ % | -1.86 ↓ % | -15.32 ↓ % | 21.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589413539 | -0.08 ↓ % | -2.06 ↓ % | -15.08 ↓ % | 12.93 Billion Dollars | 776.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.66 | 0.00 ↑ % | 1.27 ↑ % | -4.67 ↓ % | 11.76 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 489.59 | -2.98 ↓ % | -19.75 ↓ % | -29.53 ↓ % | 9.03 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.03 ↑ % | -4.08 ↓ % | -12.29 ↓ % | 8.72 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.747 | -0.32 ↓ % | -2.23 ↓ % | -3.55 ↓ % | 8.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126953586 | -0.05 ↓ % | -0.87 ↓ % | -12.13 ↓ % | 6.89 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.34 | -0.28 ↓ % | -9.54 ↓ % | -17.17 ↓ % | 6.45 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.39 | -0.50 ↓ % | -3.24 ↓ % | -14.83 ↓ % | 5.81 Billion Dollars | 591.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5067 | -0.14 ↓ % | -3.11 ↓ % | -19.35 ↓ % | 5.71 Billion Dollars | 939.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.10 ↑ % | -3.02 ↓ % | -16.46 ↓ % | 5.30 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | 0.15 ↑ % | -2.05 ↓ % | -12.40 ↓ % | 5.28 Billion Dollars | 550.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1361887323 | 2.29 ↑ % | 13.51 ↑ % | -7.11 ↓ % | 5.10 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079074 | -0.21 ↓ % | -1.39 ↓ % | -11.24 ↓ % | 4.66 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080372351 | -0.75 ↓ % | -1.84 ↓ % | -13.27 ↓ % | 4.62 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649442243 | 0.46 ↑ % | -0.63 ↓ % | -9.71 ↓ % | 4.41 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5412 | -0.40 ↓ % | -1.68 ↓ % | -13.38 ↓ % | 3.75 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909623851 | -0.75 ↓ % | -2.95 ↓ % | -12.60 ↓ % | 3.62 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9538 | 0.62 ↑ % | -3.58 ↓ % | -13.64 ↓ % | 3.24 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.927 | 0.35 ↑ % | -1.55 ↓ % | -14.13 ↓ % | 3.13 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8817 | 0.17 ↑ % | -2.79 ↓ % | -10.43 ↓ % | 2.87 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.658 | 0.33 ↑ % | -2.10 ↓ % | -0.59 ↓ % | 2.56 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.42 | 0.00 ↑ % | -4.35 ↓ % | -19.84 ↓ % | 2.53 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.00 | -0.01 ↓ % | -4.70 ↓ % | -12.06 ↓ % | 2.39 Billion Dollars | 268.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.20 | 0.02 ↑ % | -4.09 ↓ % | -10.81 ↓ % | 2.19 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,835.09 | 0.18 ↑ % | 3.53 ↑ % | 4.84 ↑ % | 2.12 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050560 | -0.61 ↓ % | -3.05 ↓ % | -25.74 ↓ % | 2.09 Billion Dollars | 497.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6160 | -1.95 ↓ % | -4.53 ↓ % | 0.72 ↑ % | 2.04 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -1.28 ↓ % | -2.78 ↓ % | 4.32 ↑ % | 2.02 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5492 | 0.24 ↑ % | -2.30 ↓ % | -16.39 ↓ % | 1.99 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,855.02 | 0.22 ↑ % | 3.69 ↑ % | 5.05 ↑ % | 1.88 Billion Dollars | 549.19 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | -0.04 ↓ % | -1.65 ↓ % | -10.87 ↓ % | 1.83 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365466635 | -0.13 ↓ % | -2.94 ↓ % | -19.14 ↓ % | 1.64 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1838460652 | -0.18 ↓ % | -5.16 ↓ % | -12.60 ↓ % | 1.54 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5894 | -0.14 ↓ % | -5.47 ↓ % | -19.46 ↓ % | 1.52 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829196562 | 0.51 ↑ % | -4.90 ↓ % | -24.09 ↓ % | 1.46 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628911347 | -0.15 ↓ % | -2.45 ↓ % | 6.11 ↑ % | 1.45 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1346253323 | 0.20 ↑ % | -1.17 ↓ % | -14.68 ↓ % | 1.42 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.06 ↓ % | -4.59 ↓ % | -9.55 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.325 | -0.61 ↓ % | -2.01 ↓ % | -11.24 ↓ % | 1.34 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4838693857 | 0.71 ↑ % | -3.29 ↓ % | -21.32 ↓ % | 1.33 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5854 | 0.85 ↑ % | -1.34 ↓ % | -19.03 ↓ % | 1.21 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.414 | 0.72 ↑ % | -2.39 ↓ % | -8.33 ↓ % | 1.18 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.739 | -0.38 ↓ % | -3.20 ↓ % | -9.65 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412931129 | 0.33 ↑ % | -2.31 ↓ % | -14.75 ↓ % | 1.12 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1871289884 | 0.69 ↑ % | -3.20 ↓ % | -15.61 ↓ % | 1.09 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175419891 | 0.31 ↑ % | -1.69 ↓ % | -15.62 ↓ % | 1.04 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622380921 | -1.37 ↓ % | 3.95 ↑ % | -12.84 ↓ % | 1.03 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9312 | -0.52 ↓ % | -5.42 ↓ % | -18.96 ↓ % | 1.00 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3548 | 0.85 ↑ % | -1.62 ↓ % | -13.88 ↓ % | 1.00 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.14 ↓ % | -1.66 ↓ % | -14.53 ↓ % | 980.74 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.84 | -0.71 ↓ % | -5.79 ↓ % | 1.90 ↑ % | 939.69 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.580 | -0.65 ↓ % | 7.88 ↑ % | -34.01 ↓ % | 899.90 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104482221 | 0.62 ↑ % | -2.86 ↓ % | -14.24 ↓ % | 898.39 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024313117 | -0.62 ↓ % | -6.48 ↓ % | -12.75 ↓ % | 860.68 Million Dollars | 225.23 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.51 | -2.55 ↓ % | -9.78 ↓ % | 16.41 ↑ % | 847.90 Million Dollars | 419.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100720440 | 0.55 ↑ % | -2.52 ↓ % | -12.94 ↓ % | 835.58 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090869 | -0.01 ↓ % | -0.93 ↓ % | -21.98 ↓ % | 799.60 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401240363 | 0.14 ↑ % | -2.22 ↓ % | -13.26 ↓ % | 765.80 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080642952 | 0.03 ↑ % | -1.26 ↓ % | -14.44 ↓ % | 714.55 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9106 | 0.88 ↑ % | 8.65 ↑ % | 19.14 ↑ % | 637.32 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5932 | 2.51 ↑ % | 0.69 ↑ % | 0.26 ↑ % | 636.31 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9003 | -0.21 ↓ % | -5.34 ↓ % | -8.53 ↓ % | 634.82 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1944690512 | -0.36 ↓ % | -3.42 ↓ % | -14.23 ↓ % | 620.44 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097496586 | -0.51 ↓ % | -4.99 ↓ % | -28.29 ↓ % | 612.87 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3134608608 | 1.32 ↑ % | -1.75 ↓ % | -13.18 ↓ % | 609.40 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 594.14 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9095 | 0.16 ↑ % | -4.75 ↓ % | -7.12 ↓ % | 587.67 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3103507268 | 0.21 ↑ % | -3.07 ↓ % | -21.13 ↓ % | 563.16 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 85 | 0.2379237888 | 0.17 ↑ % | -3.84 ↓ % | -18.52 ↓ % | 547.82 Million Dollars | 62.70 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723576823 | 0.20 ↑ % | -3.78 ↓ % | -13.85 ↓ % | 542.66 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8226 | 0.16 ↑ % | -5.87 ↓ % | -24.26 ↓ % | 539.74 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526640348 | 0.11 ↑ % | -7.27 ↓ % | -7.59 ↓ % | 538.70 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 498.90 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.87 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2464037220 | 0.41 ↑ % | -7.67 ↓ % | -14.18 ↓ % | 490.09 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -0.05 ↓ % | -3.41 ↓ % | -17.88 ↓ % | 462.43 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5340 | 0.28 ↑ % | -4.11 ↓ % | -19.87 ↓ % | 452.04 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1575 | -0.39 ↓ % | -9.11 ↓ % | -17.06 ↓ % | 438.01 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6183 | 0.04 ↑ % | -3.54 ↓ % | -22.43 ↓ % | 432.49 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4676201443 | -0.29 ↓ % | -4.22 ↓ % | -23.34 ↓ % | 427.21 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213678915 | -0.13 ↓ % | 0.00 ↑ % | -1.95 ↓ % | 421.32 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438298 | 0.16 ↑ % | -2.57 ↓ % | -20.54 ↓ % | 418.12 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.471 | 8.14 ↑ % | 28.55 ↑ % | 114.87 ↑ % | 415.76 Million Dollars | 914.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4770370441 | 0.61 ↑ % | -2.69 ↓ % | -21.00 ↓ % | 414.90 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
