Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,402.16 | 0.58 ↑ % | -1.87 ↓ % | -5.47 ↓ % | 1,746.35 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,868.73 | 0.90 ↑ % | -2.82 ↓ % | -10.40 ↓ % | 346.24 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.63 Billion Dollars | 89.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.10 | 0.48 ↑ % | -1.21 ↓ % | -5.09 ↓ % | 118.92 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8811 | 1.55 ↑ % | -1.16 ↓ % | -3.68 ↓ % | 114.47 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.40 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.15 | 2.13 ↑ % | -3.82 ↓ % | -8.62 ↓ % | 69.13 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961408654 | 0.04 ↑ % | 0.27 ↑ % | -6.67 ↓ % | 28.05 Billion Dollars | 530.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223227410 | 1.36 ↑ % | -0.96 ↓ % | -3.32 ↓ % | 20.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3480025165 | 1.26 ↑ % | -2.56 ↓ % | -4.22 ↓ % | 12.54 Billion Dollars | 586.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.58 | 0.98 ↑ % | -1.98 ↓ % | -1.15 ↓ % | 11.60 Billion Dollars | 357.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.79 | 1.10 ↑ % | -2.89 ↓ % | -8.17 ↓ % | 8.35 Billion Dollars | 464.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.16 | 0.18 ↑ % | -10.23 ↓ % | -26.17 ↓ % | 8.32 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.24 ↑ % | 0.45 ↑ % | -2.48 ↓ % | 8.32 Billion Dollars | 686.55 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.32 | 1.08 ↑ % | -3.93 ↓ % | -7.11 ↓ % | 6.74 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2073948556 | 1.18 ↑ % | -1.36 ↓ % | -2.36 ↓ % | 6.72 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514932255 | 4.07 ↑ % | -3.63 ↓ % | 29.01 ↑ % | 5.69 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.29 | 3.25 ↑ % | -5.35 ↓ % | -4.00 ↓ % | 5.65 Billion Dollars | 452.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4349 | 1.43 ↑ % | -3.41 ↓ % | -9.10 ↓ % | 5.44 Billion Dollars | 749.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.90 | 0.56 ↑ % | -0.31 ↓ % | -2.34 ↓ % | 5.21 Billion Dollars | 504.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | 1.12 ↑ % | -2.45 ↓ % | -7.34 ↓ % | 5.04 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1058517214 | 1.50 ↑ % | -1.75 ↓ % | -2.17 ↓ % | 4.53 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076819 | 1.31 ↑ % | -1.14 ↓ % | -2.47 ↓ % | 4.53 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1682712188 | -0.51 ↓ % | -4.39 ↓ % | 3.48 ↑ % | 4.50 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5271 | 0.47 ↑ % | -0.19 ↓ % | -5.14 ↓ % | 3.72 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903856269 | 0.67 ↑ % | -0.57 ↓ % | -6.21 ↓ % | 3.60 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8542 | 0.92 ↑ % | -3.42 ↓ % | -5.38 ↓ % | 3.08 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.632 | 1.38 ↑ % | -4.53 ↓ % | -6.44 ↓ % | 2.94 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8453 | 0.58 ↑ % | -6.83 ↓ % | -7.42 ↓ % | 2.75 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.568 | -0.13 ↓ % | -1.93 ↓ % | -3.49 ↓ % | 2.49 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.87 | 1.75 ↑ % | -2.85 ↓ % | -7.95 ↓ % | 2.45 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.46 | 1.55 ↑ % | -2.93 ↓ % | -7.15 ↓ % | 2.32 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,073.32 | 0.53 ↑ % | 0.88 ↑ % | 9.06 ↑ % | 2.23 Billion Dollars | 427.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.41 | 0.59 ↑ % | -0.61 ↓ % | -6.23 ↓ % | 2.15 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,100.07 | 0.51 ↑ % | 0.65 ↑ % | 9.14 ↑ % | 2.05 Billion Dollars | 431.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6227 | 0.57 ↑ % | -0.43 ↓ % | 2.89 ↑ % | 2.05 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048577 | 1.98 ↑ % | -2.67 ↓ % | -6.19 ↓ % | 2.01 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4647 | 1.34 ↑ % | -2.56 ↓ % | -7.02 ↓ % | 1.88 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.308 | 1.15 ↑ % | -4.48 ↓ % | -12.06 ↓ % | 1.81 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.33 | 1.28 ↑ % | -1.63 ↓ % | -4.00 ↓ % | 1.76 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3298184386 | 1.57 ↑ % | -2.34 ↓ % | -3.15 ↓ % | 1.61 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6100 | 0.93 ↑ % | -7.13 ↓ % | -5.03 ↓ % | 1.57 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.938 | -0.59 ↓ % | -15.92 ↓ % | 13.43 ↑ % | 1.49 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647840497 | 0.81 ↑ % | -3.15 ↓ % | 2.35 ↑ % | 1.49 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.63 | 2.14 ↑ % | 28.08 ↑ % | 179.71 ↑ % | 1.48 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1745231047 | 0.38 ↑ % | -3.73 ↓ % | -6.23 ↓ % | 1.46 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.61 | 0.97 ↑ % | -1.36 ↓ % | -3.98 ↓ % | 1.40 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1666735997 | 1.47 ↑ % | -4.06 ↓ % | -14.77 ↓ % | 1.33 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1210435855 | 1.32 ↑ % | -3.62 ↓ % | -10.23 ↓ % | 1.28 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4534905944 | 1.56 ↑ % | -3.00 ↓ % | -6.78 ↓ % | 1.25 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5256 | 1.66 ↑ % | -1.56 ↓ % | -7.08 ↓ % | 1.17 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.669 | 0.87 ↑ % | -1.83 ↓ % | -4.50 ↓ % | 1.11 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.263 | 0.77 ↑ % | -2.27 ↓ % | -3.49 ↓ % | 1.11 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400265968 | 0.80 ↑ % | -3.58 ↓ % | -5.07 ↓ % | 1.09 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172619278 | 1.35 ↑ % | -1.08 ↓ % | -1.24 ↓ % | 1.04 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9198 | 1.71 ↑ % | -4.41 ↓ % | -4.04 ↓ % | 995.79 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1705242224 | 1.20 ↑ % | -2.67 ↓ % | -12.15 ↓ % | 993.61 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.809 | 0.40 ↑ % | -1.99 ↓ % | -2.99 ↓ % | 961.79 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0578930755 | 0.57 ↑ % | -0.49 ↓ % | 4.40 ↑ % | 961.45 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2712 | 1.00 ↑ % | -3.01 ↓ % | -6.82 ↓ % | 941.26 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.96 | 1.13 ↑ % | -5.59 ↓ % | -4.54 ↓ % | 892.87 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025152255 | 0.22 ↑ % | -7.60 ↓ % | -0.92 ↓ % | 890.39 Million Dollars | 216.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100690391 | 1.08 ↑ % | -1.89 ↓ % | -6.24 ↓ % | 865.79 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103207953 | 1.07 ↑ % | -2.36 ↓ % | 1.41 ↑ % | 856.67 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | 5.46 ↑ % | 0.50 ↑ % | -11.38 ↓ % | 813.91 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086096 | 1.40 ↑ % | -2.56 ↓ % | -7.12 ↓ % | 757.60 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396666530 | 0.36 ↑ % | -1.96 ↓ % | -4.39 ↓ % | 757.07 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.12 | 0.44 ↑ % | -8.92 ↓ % | -25.45 ↓ % | 743.18 Million Dollars | 215.64 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 733.97 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050480747 | 1.64 ↑ % | -0.71 ↓ % | -6.09 ↓ % | 694.60 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8722 | 0.52 ↑ % | -2.20 ↓ % | -6.89 ↓ % | 625.48 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1917902829 | 2.35 ↑ % | -3.82 ↓ % | -3.29 ↓ % | 611.89 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5687 | 0.19 ↑ % | -2.50 ↓ % | 1.56 ↑ % | 610.41 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095282717 | 2.29 ↑ % | -2.91 ↓ % | -7.82 ↓ % | 598.95 Million Dollars | 137.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9050 | 0.96 ↑ % | -3.90 ↓ % | -5.23 ↓ % | 584.74 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2933197249 | 1.68 ↑ % | -3.20 ↓ % | -4.57 ↓ % | 570.24 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8833 | -0.31 ↓ % | -2.78 ↓ % | 11.46 ↑ % | 541.72 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2888350410 | 1.56 ↑ % | -4.18 ↓ % | -11.94 ↓ % | 524.12 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0511090912 | 1.53 ↑ % | -1.36 ↓ % | -11.88 ↓ % | 523.27 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7946 | 3.04 ↑ % | -2.07 ↓ % | -5.94 ↓ % | 521.38 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 88 | 0.2226678247 | 1.02 ↑ % | -2.37 ↓ % | -8.63 ↓ % | 512.70 Million Dollars | 49.76 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3501004239 | 1.03 ↑ % | -2.28 ↓ % | -11.58 ↓ % | 510.80 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.06 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 502.99 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.76 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2355590962 | 1.59 ↑ % | -4.15 ↓ % | -8.79 ↓ % | 468.52 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0735743670 | 4.68 ↑ % | -20.31 ↓ % | 32.26 ↑ % | 458.21 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1773 | 1.60 ↑ % | -1.55 ↓ % | -7.71 ↓ % | 445.49 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.385 | 1.66 ↑ % | -3.07 ↓ % | -6.41 ↓ % | 438.42 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5099 | 1.81 ↑ % | -1.48 ↓ % | -6.21 ↓ % | 431.66 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1209498437 | 0.03 ↑ % | -13.01 ↓ % | -1.94 ↓ % | 419.87 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4550342149 | 1.84 ↑ % | -2.78 ↓ % | -9.26 ↓ % | 415.32 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5846 | 1.76 ↑ % | -3.23 ↓ % | -9.35 ↓ % | 408.88 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041293403 | 0.14 ↑ % | -1.11 ↓ % | -5.17 ↓ % | 404.88 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
