Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,865.48 | 0.31 ↑ % | 1.59 ↑ % | -0.68 ↓ % | 1,855.02 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.56 | 0.14 ↑ % | 1.02 ↑ % | -3.49 ↓ % | 380.98 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.77 Billion Dollars | 85.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | -0.20 ↓ % | -0.11 ↓ % | -11.23 ↓ % | 126.52 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.28 | 0.22 ↑ % | 1.10 ↑ % | -0.52 ↓ % | 125.79 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.71 | -0.28 ↓ % | 0.38 ↑ % | 0.55 ↑ % | 80.66 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 74.23 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012896961 | 0.80 ↑ % | 1.04 ↑ % | 3.14 ↑ % | 28.53 Billion Dollars | 554.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1413418425 | -0.04 ↓ % | 2.25 ↑ % | -6.08 ↓ % | 23.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022671619 | 0.36 ↑ % | 2.12 ↑ % | -4.14 ↓ % | 14.46 Billion Dollars | 576.46 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.49 | 2.85 ↑ % | 19.99 ↑ % | 55.48 ↑ % | 12.72 Billion Dollars | 521.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.08 | -0.57 ↓ % | -1.27 ↓ % | -3.52 ↓ % | 12.17 Billion Dollars | 634.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.50 | 0.29 ↑ % | 2.14 ↑ % | -3.35 ↓ % | 9.56 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.03 ↑ % | 0.10 ↑ % | 1.61 ↑ % | 8.34 Billion Dollars | 738.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.99 ↓ % | 3.28 ↑ % | -10.59 ↓ % | 8.25 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285259552 | 0.19 ↑ % | 2.65 ↑ % | -7.17 ↓ % | 7.41 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8174 | -0.40 ↓ % | 0.90 ↑ % | -7.18 ↓ % | 6.89 Billion Dollars | 706.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.30 | -4.53 ↓ % | -3.22 ↓ % | -24.14 ↓ % | 6.42 Billion Dollars | 660.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.29 | 1.68 ↑ % | 3.34 ↑ % | -1.30 ↓ % | 6.15 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.49 | -0.98 ↓ % | -0.95 ↓ % | -8.33 ↓ % | 5.87 Billion Dollars | 720.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472321447 | -1.48 ↓ % | 4.90 ↑ % | 0.03 ↑ % | 5.50 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087366 | -0.13 ↓ % | 3.02 ↑ % | -5.39 ↓ % | 5.15 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191276046 | 0.39 ↑ % | 1.85 ↑ % | -9.32 ↓ % | 5.10 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1794349824 | -0.83 ↓ % | 8.07 ↑ % | 3.29 ↑ % | 4.80 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | -0.67 ↓ % | 0.51 ↑ % | -9.20 ↓ % | 4.20 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007607018 | -0.11 ↓ % | 0.25 ↑ % | -8.34 ↓ % | 3.89 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.221 | 0.41 ↑ % | 6.56 ↑ % | 1.26 ↑ % | 3.68 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.534 | -0.30 ↓ % | 2.77 ↑ % | -9.94 ↓ % | 3.51 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9639 | -0.34 ↓ % | 0.94 ↑ % | -13.32 ↓ % | 3.14 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.22 | -1.18 ↓ % | 0.07 ↑ % | -2.23 ↓ % | 3.02 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.53 | -0.39 ↓ % | 4.19 ↑ % | -0.74 ↓ % | 2.63 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059667 | -0.56 ↓ % | 1.57 ↑ % | -10.92 ↓ % | 2.51 Billion Dollars | 510.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.584 | 0.28 ↑ % | 1.48 ↑ % | 0.14 ↑ % | 2.51 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.08 | -0.17 ↓ % | 2.87 ↑ % | -0.04 ↓ % | 2.42 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8022 | -0.79 ↓ % | 4.98 ↑ % | 0.61 ↑ % | 2.32 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6441 | -1.24 ↓ % | -2.86 ↓ % | 0.97 ↑ % | 2.07 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.712 | 5.17 ↑ % | 17.37 ↑ % | 8.96 ↑ % | 2.03 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 13.03 | 0.84 ↑ % | 5.38 ↑ % | -1.61 ↓ % | 2.02 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.19 | -0.19 ↓ % | -0.25 ↓ % | 3.09 ↑ % | 1.88 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2235552463 | -1.25 ↓ % | 0.23 ↑ % | -11.53 ↓ % | 1.78 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7115 | -0.31 ↓ % | 2.10 ↑ % | -8.78 ↓ % | 1.78 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.89 | -0.16 ↓ % | -0.09 ↓ % | 3.05 ↑ % | 1.77 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075160250 | 0.08 ↑ % | -0.19 ↓ % | -2.47 ↓ % | 1.74 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6003 | 0.64 ↑ % | 5.06 ↑ % | -5.00 ↓ % | 1.64 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1541402789 | 0.50 ↑ % | -1.11 ↓ % | 18.11 ↑ % | 1.63 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.162 | 0.11 ↑ % | 4.39 ↑ % | 29.46 ↑ % | 1.55 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.23 | 0.03 ↑ % | 2.53 ↑ % | -2.96 ↓ % | 1.48 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9053 | 0.68 ↑ % | 7.45 ↑ % | -0.99 ↓ % | 1.45 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595554733 | -0.32 ↓ % | 6.90 ↑ % | -6.04 ↓ % | 1.37 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.735 | 3.60 ↑ % | 32.32 ↑ % | 80.46 ↑ % | 1.30 Billion Dollars | 452.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476480884 | -1.02 ↓ % | 1.62 ↑ % | -8.35 ↓ % | 1.29 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.630 | 0.93 ↑ % | 1.60 ↑ % | 6.10 ↑ % | 1.28 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4056481295 | 0.01 ↑ % | 2.58 ↑ % | -11.34 ↓ % | 1.28 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.396 | -1.36 ↓ % | -1.36 ↓ % | -3.58 ↓ % | 1.24 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2126158390 | -0.29 ↓ % | 4.01 ↑ % | -3.54 ↓ % | 1.22 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1351645736 | -0.13 ↓ % | 2.81 ↑ % | -5.30 ↓ % | 1.20 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.33 | 0.06 ↑ % | 0.62 ↑ % | -2.19 ↓ % | 1.19 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5670 | 1.54 ↑ % | 5.32 ↑ % | -0.93 ↓ % | 1.15 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.532 | -0.53 ↓ % | 3.02 ↑ % | 0.38 ↑ % | 1.11 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661448897 | -0.11 ↓ % | -3.22 ↓ % | -14.42 ↓ % | 1.10 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119064516 | -0.08 ↓ % | 3.23 ↑ % | -7.01 ↓ % | 1.02 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.11 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 943.08 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106765 | -1.16 ↓ % | 1.54 ↑ % | -10.63 ↓ % | 939.48 Million Dollars | 142.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113192484 | -0.33 ↓ % | 2.06 ↑ % | -12.41 ↓ % | 936.56 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026001206 | -2.38 ↓ % | 6.21 ↑ % | 5.54 ↑ % | 920.44 Million Dollars | 298.89 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.01 | -0.30 ↓ % | 1.94 ↑ % | -5.15 ↓ % | 905.53 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462874132 | -0.36 ↓ % | -1.51 ↓ % | -13.76 ↓ % | 883.37 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1235321608 | -0.13 ↓ % | 2.56 ↑ % | -6.15 ↓ % | 801.86 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123488335 | -1.15 ↓ % | 1.22 ↑ % | -4.92 ↓ % | 776.25 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.81 | 3.83 ↑ % | 59.09 ↑ % | 35.17 ↑ % | 763.26 Million Dollars | 766.88 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3959300272 | 0.06 ↑ % | 1.91 ↑ % | 6.20 ↑ % | 718.46 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2159760770 | -0.30 ↓ % | 1.93 ↑ % | -6.46 ↓ % | 689.05 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0200 | -2.19 ↓ % | -0.64 ↓ % | -7.93 ↓ % | 669.30 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9862 | 0.00 ↑ % | 2.47 ↑ % | -4.60 ↓ % | 664.86 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3413780056 | 0.04 ↑ % | 8.36 ↑ % | 4.12 ↑ % | 663.67 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 82 | 0.2868347151 | -1.15 ↓ % | -1.99 ↓ % | -3.47 ↓ % | 663.20 Million Dollars | 79.65 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9709 | -0.06 ↓ % | 0.43 ↑ % | -2.31 ↓ % | 627.34 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5801 | -0.30 ↓ % | 2.43 ↑ % | 0.43 ↑ % | 621.86 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4156930861 | 0.12 ↑ % | 4.59 ↑ % | -1.78 ↓ % | 604.75 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6046 | -0.57 ↓ % | 2.39 ↑ % | -5.97 ↓ % | 562.89 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2808292125 | 0.22 ↑ % | 4.26 ↑ % | -4.67 ↓ % | 558.56 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.457 | 0.73 ↑ % | 5.63 ↑ % | -3.03 ↓ % | 545.57 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0530970541 | -0.26 ↓ % | 9.22 ↑ % | 21.97 ↑ % | 542.37 Million Dollars | 177.13 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6218 | -1.45 ↓ % | -0.17 ↓ % | -6.19 ↓ % | 526.43 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.102 | -4.54 ↓ % | -9.71 ↓ % | -33.37 ↓ % | 525.46 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5733 | -0.50 ↓ % | 0.23 ↑ % | -5.76 ↓ % | 522.04 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5872 | 0.81 ↑ % | 7.89 ↑ % | -0.03 ↓ % | 508.78 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7637 | 0.12 ↑ % | 3.41 ↑ % | -5.15 ↓ % | 500.01 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3123 | -0.02 ↓ % | 1.11 ↑ % | 1.35 ↑ % | 496.58 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520465 | -0.64 ↓ % | 1.23 ↑ % | -10.03 ↓ % | 496.51 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.21 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 493.99 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 459.58 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427339640 | -0.60 ↓ % | -0.47 ↓ % | -0.09 ↓ % | 456.14 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
