Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,018.45 | -0.40 ↓ % | -0.91 ↓ % | 6.25 ↑ % | 1,796.71 Billion Dollars | 59.87 Billion Dollars | 77,453.77 |
| 2 | Ethereum (ETH) | 3,110.97 | -0.61 ↓ % | 0.00 ↓ % | 13.61 ↑ % | 375.48 Billion Dollars | 26.63 Billion Dollars | 2,676.74 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 185.65 Billion Dollars | 92.25 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.076 | -0.35 ↓ % | -0.27 ↓ % | 4.09 ↑ % | 125.25 Billion Dollars | 3.32 Billion Dollars | 1.7862 |
| 5 | BNB (BNB) | 895.24 | -0.44 ↓ % | -0.67 ↓ % | 10.07 ↑ % | 123.31 Billion Dollars | 1.96 Billion Dollars | 770.28 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.23 Billion Dollars | 11.83 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 135.88 | -0.20 ↓ % | 1.10 ↑ % | 9.16 ↑ % | 76.27 Billion Dollars | 4.84 Billion Dollars | 116.91 |
| 8 | TRON (TRX) | 0.2834594914 | -0.01 ↓ % | -1.03 ↓ % | 1.85 ↑ % | 26.84 Billion Dollars | 537.98 Million Dollars | 0.2438944990 |
| 9 | Dogecoin (DOGE) | 0.1427578703 | -0.40 ↓ % | 1.17 ↑ % | 7.71 ↑ % | 23.07 Billion Dollars | 1.22 Billion Dollars | 0.1228318695 |
| 10 | Cardano (ADA) | 0.4376535329 | -0.09 ↓ % | 2.49 ↑ % | 16.95 ↑ % | 15.71 Billion Dollars | 685.25 Million Dollars | 0.3765662904 |
| 11 | Bitcoin Cash (BCH) | 584.41 | -0.56 ↓ % | -0.92 ↓ % | 13.78 ↑ % | 11.67 Billion Dollars | 382.45 Million Dollars | 502.84 |
| 12 | Hyperliquid (HYPE) | 29.80 | -0.36 ↓ % | 0.63 ↑ % | 0.84 ↑ % | 10.03 Billion Dollars | 313.74 Million Dollars | 25.64 |
| 13 | Chainlink (LINK) | 13.73 | -0.83 ↓ % | -1.77 ↓ % | 16.25 ↑ % | 9.57 Billion Dollars | 654.95 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.741 | -0.06 ↓ % | 1.36 ↑ % | -0.85 ↓ % | 8.98 Billion Dollars | 620.40 Thousand Dollar | 8.381 |
| 15 | Stellar (XLM) | 0.2425723507 | -0.34 ↓ % | 0.34 ↑ % | 6.00 ↑ % | 7.85 Billion Dollars | 138.00 Million Dollars | 0.2087143446 |
| 16 | Zcash (ZEC) | 418.83 | -0.87 ↓ % | 22.62 ↑ % | 20.90 ↑ % | 6.88 Billion Dollars | 1.21 Billion Dollars | 360.37 |
| 17 | Monero (XMR) | 372.73 | -0.73 ↓ % | -0.64 ↓ % | -6.28 ↓ % | 6.88 Billion Dollars | 144.73 Million Dollars | 320.71 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.67 Billion Dollars | 209.60 Million Dollars | 0.8600 |
| 19 | Litecoin (LTC) | 83.75 | -0.24 ↓ % | 1.22 ↑ % | 11.03 ↑ % | 6.42 Billion Dollars | 450.08 Million Dollars | 72.06 |
| 20 | Sui (SUI) | 1.6064 | -1.06 ↓ % | 0.38 ↑ % | 22.53 ↑ % | 6.00 Billion Dollars | 1.04 Billion Dollars | 1.3821 |
| 21 | Avalanche (AVAX) | 13.66 | 0.18 ↑ % | 0.66 ↑ % | 7.64 ↑ % | 5.86 Billion Dollars | 354.84 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1351887692 | -0.40 ↓ % | 0.71 ↑ % | 3.20 ↑ % | 5.74 Billion Dollars | 176.50 Million Dollars | 0.1163192560 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.85 Million Dollars | 0.8603 |
| 24 | Shiba Inu (SHIB) | 0.0000085036 | -0.20 ↓ % | 0.03 ↑ % | 7.68 ↑ % | 5.01 Billion Dollars | 109.94 Million Dollars | 0.0000073167 |
| 25 | World Liberty Financial (WLFI) | 0.1508648262 | -1.40 ↓ % | 1.09 ↑ % | -1.83 ↓ % | 4.03 Billion Dollars | 123.41 Million Dollars | 0.1298072646 |
| 26 | Toncoin (TON) | 1.6306 | -0.90 ↓ % | 1.65 ↑ % | 11.26 ↑ % | 3.99 Billion Dollars | 139.73 Million Dollars | 1.4030 |
| 27 | Cronos (CRO) | 0.1037342495 | -0.08 ↓ % | -0.42 ↓ % | 4.41 ↑ % | 3.87 Billion Dollars | 15.86 Million Dollars | 0.0892551267 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.81 Billion Dollars | 67.47 Million Dollars | 0.8602 |
| 29 | Mantle (MNT) | 1.1165 | -0.06 ↓ % | -0.30 ↓ % | 15.73 ↑ % | 3.63 Billion Dollars | 115.79 Million Dollars | 0.9607 |
| 30 | Uniswap (UNI) | 5.602 | -0.47 ↓ % | -0.21 ↓ % | 1.43 ↑ % | 3.53 Billion Dollars | 237.17 Million Dollars | 4.820 |
| 31 | Polkadot (DOT) | 2.136 | -0.44 ↓ % | -0.42 ↓ % | 7.47 ↑ % | 3.51 Billion Dollars | 187.23 Million Dollars | 1.8380 |
| 32 | Bittensor (TAO) | 291.56 | -1.12 ↓ % | 2.32 ↑ % | 13.78 ↑ % | 3.05 Billion Dollars | 178.21 Million Dollars | 250.86 |
| 33 | Aave (AAVE) | 191.27 | -0.87 ↓ % | -0.14 ↓ % | 16.44 ↑ % | 2.92 Billion Dollars | 398.01 Million Dollars | 164.57 |
| 34 | Canton (CC) | 0.0755443678 | -0.43 ↓ % | 20.77 ↑ % | -5.41 ↓ % | 2.71 Billion Dollars | 27.83 Million Dollars | 0.0649999605 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 284.94 Million Dollars | 0.8597 |
| 36 | Bitget Token (BGB) | 3.546 | -0.18 ↓ % | -0.18 ↓ % | 3.49 ↑ % | 2.47 Billion Dollars | 58.27 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 111.56 | 0.42 ↑ % | 2.59 ↑ % | 15.41 ↑ % | 2.34 Billion Dollars | 44.25 Million Dollars | 95.98 |
| 38 | NEAR Protocol (NEAR) | 1.7691 | -0.55 ↓ % | 2.35 ↑ % | 10.39 ↑ % | 2.27 Billion Dollars | 171.33 Million Dollars | 1.5222 |
| 39 | Ethena (ENA) | 0.2767040716 | -0.65 ↓ % | 2.56 ↑ % | 16.77 ↑ % | 2.13 Billion Dollars | 288.25 Million Dollars | 0.2380819940 |
| 40 | Aster (ASTER) | 0.9526 | -0.74 ↓ % | 0.66 ↑ % | 7.48 ↑ % | 2.11 Billion Dollars | 315.13 Million Dollars | 0.8196 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.32 ↓ % | 1.09 ↑ % | 5.15 ↑ % | 2.08 Billion Dollars | 70.02 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000048865 | -0.76 ↓ % | 8.10 ↑ % | 23.06 ↑ % | 2.06 Billion Dollars | 480.66 Million Dollars | 0.0000042045 |
| 43 | Internet Computer (ICP) | 3.451 | -0.36 ↓ % | -0.44 ↓ % | -5.62 ↓ % | 1.87 Billion Dollars | 104.56 Million Dollars | 2.969 |
| 44 | Pi (PI) | 0.2190824112 | -0.30 ↓ % | -1.79 ↓ % | -2.98 ↓ % | 1.83 Billion Dollars | 17.06 Million Dollars | 0.1885031073 |
| 45 | MemeCore (M) | 1.2770 | 1.65 ↑ % | 2.41 ↑ % | -7.59 ↓ % | 1.59 Billion Dollars | 18.09 Million Dollars | 1.0987 |
| 46 | Tether Gold (XAUt) | 4,190.52 | 0.06 ↑ % | -0.31 ↓ % | -0.82 ↓ % | 1.58 Billion Dollars | 15.66 Billion Dollars | 3,605.61 |
| 47 | Ondo (ONDO) | 0.4752925385 | -0.18 ↓ % | 2.29 ↑ % | 5.45 ↑ % | 1.50 Billion Dollars | 151.48 Million Dollars | 0.4089516813 |
| 48 | PAX Gold (PAXG) | 4,200.68 | -0.07 ↓ % | -0.25 ↓ % | -1.18 ↓ % | 1.43 Billion Dollars | 111.46 Million Dollars | 3,614.36 |
| 49 | Worldcoin (WLD) | 0.5951 | -0.55 ↓ % | 2.24 ↑ % | 6.52 ↑ % | 1.42 Billion Dollars | 99.13 Million Dollars | 0.5120 |
| 50 | Kaspa (KAS) | 0.0520331481 | -1.22 ↓ % | -1.13 ↓ % | 2.14 ↑ % | 1.40 Billion Dollars | 27.24 Million Dollars | 0.0447704133 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 14.85 Million Dollars | 0.8605 |
| 52 | KuCoin Token (KCS) | 10.23 | -0.02 ↓ % | -1.01 ↓ % | 9.83 ↑ % | 1.33 Billion Dollars | 5.87 Million Dollars | 8.801 |
| 53 | Aptos (APT) | 1.7785 | -0.46 ↓ % | 0.88 ↑ % | -2.71 ↓ % | 1.31 Billion Dollars | 112.93 Million Dollars | 1.5302 |
| 54 | POL (prev. MATIC) (POL) | 0.1240536474 | -0.71 ↓ % | 0.51 ↑ % | 5.11 ↑ % | 1.31 Billion Dollars | 80.69 Million Dollars | 0.1067383633 |
| 55 | Sky (SKY) | 0.0531718134 | -0.80 ↓ % | -1.90 ↓ % | 7.99 ↑ % | 1.22 Billion Dollars | 14.78 Million Dollars | 0.0457501449 |
| 56 | Arbitrum (ARB) | 0.2131921460 | -0.44 ↓ % | 1.60 ↑ % | 13.67 ↑ % | 1.20 Billion Dollars | 129.81 Million Dollars | 0.1834349994 |
| 57 | Algorand (ALGO) | 0.1344408789 | -0.19 ↓ % | -0.36 ↓ % | 4.28 ↑ % | 1.19 Billion Dollars | 39.24 Million Dollars | 0.1156757555 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.710 | -0.46 ↓ % | 1.26 ↑ % | 1.06 ↑ % | 1.14 Billion Dollars | 230.68 Million Dollars | 4.913 |
| 59 | Filecoin (FIL) | 1.5053 | -0.62 ↓ % | 1.42 ↑ % | 3.95 ↑ % | 1.09 Billion Dollars | 135.60 Million Dollars | 1.2952 |
| 60 | Pump.fun (PUMP) | 0.0030629274 | -0.78 ↓ % | -0.02 ↓ % | 17.97 ↑ % | 1.08 Billion Dollars | 147.89 Million Dollars | 0.0026354070 |
| 60 | VeChain (VET) | 0.0126172556 | -0.37 ↓ % | 0.78 ↑ % | 4.17 ↑ % | 1.08 Billion Dollars | 28.49 Million Dollars | 0.0108561517 |
| 62 | Cosmos (ATOM) | 2.235 | -0.63 ↓ % | 1.26 ↑ % | 2.16 ↑ % | 1.08 Billion Dollars | 51.39 Million Dollars | 1.9228 |
| 63 | Quant (QNT) | 88.53 | -0.56 ↓ % | -0.96 ↓ % | -6.69 ↓ % | 1.07 Billion Dollars | 19.93 Million Dollars | 76.17 |
| 64 | Flare (FLR) | 0.0131459820 | 0.93 ↑ % | 0.11 ↑ % | -1.58 ↓ % | 1.06 Billion Dollars | 4.72 Million Dollars | 0.0113110790 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.84 Million Dollars | 0.8605 |
| 66 | XDC Network (XDC) | 0.0495475374 | -0.22 ↓ % | 0.11 ↑ % | -1.20 ↓ % | 917.75 Million Dollars | 27.52 Million Dollars | 0.0426317417 |
| 67 | Render (RENDER) | 1.6211 | 0.14 ↑ % | 1.83 ↑ % | 6.01 ↑ % | 840.70 Million Dollars | 40.56 Million Dollars | 1.3949 |
| 68 | Sei (SEI) | 0.1315115081 | -0.79 ↓ % | 0.33 ↑ % | 8.89 ↑ % | 837.73 Million Dollars | 68.35 Million Dollars | 0.1131552633 |
| 69 | GateToken (GT) | 10.39 | -0.71 ↓ % | 0.70 ↑ % | 8.24 ↑ % | 834.35 Million Dollars | 4.15 Million Dollars | 8.942 |
| 69 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 833.60 Million Dollars | 4.17 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000095374 | -1.03 ↓ % | 0.42 ↑ % | 10.67 ↑ % | 788.69 Million Dollars | 96.80 Million Dollars | 0.0000082062 |
| 72 | PancakeSwap (CAKE) | 2.303 | -0.36 ↓ % | 1.67 ↑ % | 3.15 ↑ % | 775.22 Million Dollars | 53.43 Million Dollars | 1.9817 |
| 73 | MYX Finance (MYX) | 2.878 | -2.05 ↓ % | -1.56 ↓ % | 3.17 ↑ % | 723.82 Million Dollars | 33.45 Million Dollars | 2.477 |
| 74 | Pudgy Penguins (PENGU) | 0.0114813179 | -1.15 ↓ % | -0.09 ↓ % | 22.40 ↑ % | 721.72 Million Dollars | 196.07 Million Dollars | 0.0098787670 |
| 75 | Jupiter (JUP) | 0.2281713894 | -0.46 ↓ % | 1.26 ↑ % | 2.68 ↑ % | 715.76 Million Dollars | 22.38 Million Dollars | 0.1963234550 |
| 76 | Story (IP) | 2.149 | -0.54 ↓ % | -0.33 ↓ % | -2.56 ↓ % | 713.60 Million Dollars | 34.70 Million Dollars | 1.8493 |
| 77 | Nexo (NEXO) | 0.9754 | 0.04 ↑ % | -2.18 ↓ % | 6.05 ↑ % | 630.24 Million Dollars | 7.40 Million Dollars | 0.8392 |
| 78 | SPX6900 (SPX) | 0.6640 | -0.98 ↓ % | 0.08 ↑ % | 13.38 ↑ % | 618.17 Million Dollars | 22.10 Million Dollars | 0.5713 |
| 80 | Optimism (OP) | 0.3211340614 | -0.75 ↓ % | 2.98 ↑ % | 14.86 ↑ % | 609.05 Million Dollars | 86.68 Million Dollars | 0.2763104902 |
| 80 | Dash (DASH) | 48.68 | 0.54 ↑ % | 7.45 ↑ % | 0.63 ↑ % | 609.03 Million Dollars | 153.44 Million Dollars | 41.88 |
| 81 | Aerodrome Finance (AERO) | 0.6650 | -0.69 ↓ % | -1.60 ↓ % | 13.97 ↑ % | 601.51 Million Dollars | 22.86 Million Dollars | 0.5722 |
| 82 | Immutable (IMX) | 0.2900546413 | -0.53 ↓ % | -0.60 ↓ % | 5.73 ↑ % | 576.91 Million Dollars | 20.90 Million Dollars | 0.2495691045 |
| 84 | Curve DAO Token (CRV) | 0.3981548962 | -0.40 ↓ % | 0.50 ↑ % | 5.30 ↑ % | 565.68 Million Dollars | 65.04 Million Dollars | 0.3425808340 |
| 83 | Injective (INJ) | 5.654 | -0.32 ↓ % | 2.38 ↑ % | 12.06 ↑ % | 565.22 Million Dollars | 68.62 Million Dollars | 4.865 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8372 | -0.83 ↓ % | -2.11 ↓ % | 1.08 ↑ % | 549.27 Million Dollars | 127.31 Million Dollars | 0.7203 |
| 86 | 0.2374911954 | -0.94 ↓ % | -2.33 ↓ % | 5.04 ↑ % | 549.10 Million Dollars | 109.14 Million Dollars | 0.2043424118 | |
| 87 | Stacks (STX) | 0.3013852484 | 0.33 ↑ % | 1.76 ↑ % | 8.72 ↑ % | 546.90 Million Dollars | 11.12 Million Dollars | 0.2593181968 |
| 88 | Lido DAO (LDO) | 0.5984 | -0.91 ↓ % | 1.73 ↑ % | 5.86 ↑ % | 533.78 Million Dollars | 101.70 Million Dollars | 0.5148 |
| 89 | Starknet (STRK) | 0.1100508175 | -1.39 ↓ % | -3.91 ↓ % | -6.83 ↓ % | 528.41 Million Dollars | 52.08 Million Dollars | 0.0946900344 |
| 90 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 523.27 Million Dollars | 5.92 Million Dollars | 0.8604 |
| 91 | Tezos (XTZ) | 0.4827878164 | -0.44 ↓ % | 0.40 ↑ % | 4.81 ↑ % | 515.63 Million Dollars | 25.45 Million Dollars | 0.4154007758 |
| 92 | ether.fi (ETHFI) | 0.8255 | -0.63 ↓ % | 1.97 ↑ % | 14.70 ↑ % | 502.46 Million Dollars | 42.20 Million Dollars | 0.7103 |
| 93 | Celestia (TIA) | 0.5881 | -0.95 ↓ % | 1.28 ↑ % | 6.50 ↑ % | 500.63 Million Dollars | 59.19 Million Dollars | 0.5060 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.33 Million Dollars | 17.44 Million Dollars | 0.8584 |
| 95 | The Graph (GRT) | 0.0461668416 | -0.61 ↓ % | 0.61 ↑ % | 1.45 ↑ % | 490.35 Million Dollars | 21.12 Million Dollars | 0.0397229200 |
| 96 | AB (AB) | 0.0053282901 | 0.08 ↑ % | 0.37 ↑ % | -3.79 ↓ % | 481.96 Million Dollars | 10.51 Million Dollars | 0.0045845727 |
| 97 | Kaia (KAIA) | 0.0777329625 | -0.10 ↓ % | -0.90 ↓ % | 5.67 ↑ % | 481.00 Million Dollars | 16.17 Million Dollars | 0.0668830733 |
| 96 | Telcoin (TEL) | 0.0053050543 | -0.15 ↓ % | -0.71 ↓ % | 6.25 ↑ % | 482.80 Million Dollars | 2.35 Million Dollars | 0.0045645801 |
| 99 | FLOKI (FLOKI) | 0.0000494830 | -2.54 ↓ % | 5.31 ↑ % | 17.10 ↑ % | 472.03 Million Dollars | 79.97 Million Dollars | 0.0000425763 |
| 100 | DoubleZero (2Z) | 0.1313887222 | -0.51 ↓ % | 5.79 ↑ % | 21.31 ↑ % | 456.11 Million Dollars | 100.24 Million Dollars | 0.1130496157 |
