Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,717.60 | 0.17 ↑ % | 9.53 ↑ % | -15.77 ↓ % | 1,413.32 Billion Dollars | 91.50 Billion Dollars | 59,841.23 |
| 2 | Ethereum (ETH) | 2,083.11 | 0.54 ↑ % | 9.57 ↑ % | -22.75 ↓ % | 251.42 Billion Dollars | 54.34 Billion Dollars | 1,762.73 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.62 Billion Dollars | 177.62 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 656.84 | -0.34 ↓ % | 6.30 ↑ % | -22.82 ↓ % | 89.57 Billion Dollars | 3.26 Billion Dollars | 555.82 |
| 5 | XRP (XRP) | 1.4603 | -1.11 ↓ % | 15.06 ↑ % | -16.08 ↓ % | 88.96 Billion Dollars | 10.02 Billion Dollars | 1.2357 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.56 Billion Dollars | 27.59 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.78 | -0.26 ↓ % | 14.10 ↑ % | -25.87 ↓ % | 49.80 Billion Dollars | 8.47 Billion Dollars | 74.28 |
| 8 | TRON (TRX) | 0.2753667216 | 0.35 ↑ % | 2.03 ↑ % | -5.82 ↓ % | 26.08 Billion Dollars | 962.57 Million Dollars | 0.2330153198 |
| 9 | Dogecoin (DOGE) | 0.0981209949 | -0.51 ↓ % | 8.50 ↑ % | -14.61 ↓ % | 16.55 Billion Dollars | 2.10 Billion Dollars | 0.0830299859 |
| 10 | Bitcoin Cash (BCH) | 524.84 | -0.32 ↓ % | 16.06 ↑ % | -4.25 ↓ % | 10.49 Billion Dollars | 943.69 Million Dollars | 444.12 |
| 11 | Cardano (ADA) | 0.2748562614 | -0.15 ↓ % | 10.02 ↑ % | -12.84 ↓ % | 9.91 Billion Dollars | 1.52 Billion Dollars | 0.2325833684 |
| 12 | Hyperliquid (HYPE) | 32.68 | -0.70 ↓ % | -6.29 ↓ % | 2.96 ↑ % | 8.49 Billion Dollars | 830.31 Million Dollars | 27.65 |
| 13 | UNUS SED LEO (LEO) | 8.030 | -3.05 ↓ % | 23.05 ↑ % | -13.09 ↓ % | 7.40 Billion Dollars | 3.25 Million Dollars | 6.795 |
| 14 | Canton (CC) | 0.1762915181 | 0.84 ↑ % | 8.55 ↑ % | -6.02 ↓ % | 6.64 Billion Dollars | 30.12 Million Dollars | 0.1491778826 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 229.02 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.913 | 0.08 ↑ % | 10.47 ↑ % | -17.08 ↓ % | 6.31 Billion Dollars | 1.27 Billion Dollars | 7.543 |
| 17 | Monero (XMR) | 333.52 | 0.65 ↑ % | 11.23 ↑ % | -28.15 ↓ % | 6.15 Billion Dollars | 136.10 Million Dollars | 282.23 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 187.03 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1629987929 | -0.15 ↓ % | 7.49 ↑ % | -14.91 ↓ % | 5.33 Billion Dollars | 296.81 Million Dollars | 0.1379295786 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.08 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.78 | -0.11 ↓ % | 8.43 ↑ % | -15.32 ↓ % | 4.21 Billion Dollars | 608.43 Million Dollars | 46.36 |
| 22 | Avalanche (AVAX) | 9.278 | -0.06 ↓ % | 11.68 ↑ % | -14.37 ↓ % | 4.01 Billion Dollars | 466.07 Million Dollars | 7.851 |
| 23 | Zcash (ZEC) | 237.74 | 0.27 ↑ % | 15.11 ↑ % | -28.56 ↓ % | 3.93 Billion Dollars | 579.16 Million Dollars | 201.18 |
| 24 | Hedera (HBAR) | 0.0902622401 | -0.45 ↓ % | 12.79 ↑ % | -8.11 ↓ % | 3.88 Billion Dollars | 310.74 Million Dollars | 0.0763799076 |
| 25 | Sui (SUI) | 1.0044 | -0.66 ↓ % | 14.40 ↑ % | -20.12 ↓ % | 3.86 Billion Dollars | 1.26 Billion Dollars | 0.8499 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 430.13 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062926 | 0.17 ↑ % | 9.09 ↑ % | -11.86 ↓ % | 3.71 Billion Dollars | 197.44 Million Dollars | 0.0000053248 |
| 28 | Toncoin (TON) | 1.4077 | 0.37 ↑ % | 12.86 ↑ % | -1.62 ↓ % | 3.44 Billion Dollars | 160.07 Million Dollars | 1.1912 |
| 29 | Cronos (CRO) | 0.0799812797 | -0.10 ↓ % | 9.68 ↑ % | -4.25 ↓ % | 3.19 Billion Dollars | 27.51 Million Dollars | 0.0676801589 |
| 30 | World Liberty Financial (WLFI) | 0.1058640951 | -0.79 ↓ % | -7.46 ↓ % | -30.02 ↓ % | 2.83 Billion Dollars | 372.64 Million Dollars | 0.0895821973 |
| 31 | Tether Gold (XAUt) | 4,894.20 | 0.11 ↑ % | 2.76 ↑ % | -0.06 ↓ % | 2.54 Billion Dollars | 677.43 Million Dollars | 4,141.48 |
| 32 | Polkadot (DOT) | 1.3818 | 0.43 ↑ % | 10.99 ↑ % | -17.61 ↓ % | 2.30 Billion Dollars | 226.49 Million Dollars | 1.1693 |
| 33 | Uniswap (UNI) | 3.574 | -0.06 ↓ % | 14.25 ↑ % | -16.15 ↓ % | 2.27 Billion Dollars | 379.03 Million Dollars | 3.024 |
| 34 | PAX Gold (PAXG) | 4,934.00 | 0.08 ↑ % | 2.66 ↑ % | -0.09 ↓ % | 2.26 Billion Dollars | 447.60 Million Dollars | 4,175.15 |
| 35 | MemeCore (M) | 1.6752 | 1.23 ↑ % | 9.84 ↑ % | 15.13 ↑ % | 2.12 Billion Dollars | 9.95 Million Dollars | 1.4176 |
| 36 | Mantle (MNT) | 0.6465 | 0.00 ↓ % | 8.53 ↑ % | -16.77 ↓ % | 2.10 Billion Dollars | 62.94 Million Dollars | 0.5471 |
| 37 | Bitget Token (BGB) | 2.751 | 0.35 ↑ % | 6.19 ↑ % | -19.78 ↓ % | 1.92 Billion Dollars | 30.89 Million Dollars | 2.328 |
| 38 | Bittensor (TAO) | 167.94 | 0.51 ↑ % | 4.45 ↑ % | -22.72 ↓ % | 1.79 Billion Dollars | 199.40 Million Dollars | 142.11 |
| 39 | Aave (AAVE) | 115.30 | 0.79 ↑ % | 10.13 ↑ % | -16.52 ↓ % | 1.77 Billion Dollars | 628.65 Million Dollars | 97.57 |
| 40 | OKB (OKB) | 77.82 | -0.25 ↓ % | 13.62 ↑ % | -22.54 ↓ % | 1.63 Billion Dollars | 52.05 Million Dollars | 65.85 |
| 41 | MYX Finance (MYX) | 6.446 | -0.13 ↓ % | 1.29 ↑ % | 20.34 ↑ % | 1.62 Billion Dollars | 26.93 Million Dollars | 5.454 |
| 42 | Pepe (PEPE) | 0.0000038992 | -0.20 ↓ % | 10.73 ↑ % | -14.80 ↓ % | 1.61 Billion Dollars | 594.16 Million Dollars | 0.0000032995 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 53.99 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 290.36 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0646342517 | 0.73 ↑ % | 10.76 ↑ % | 0.85 ↑ % | 1.49 Billion Dollars | 42.20 Million Dollars | 0.0546935038 |
| 46 | NEAR Protocol (NEAR) | 1.0920 | 0.22 ↑ % | 13.16 ↑ % | -17.44 ↓ % | 1.41 Billion Dollars | 206.27 Million Dollars | 0.9241 |
| 47 | Internet Computer (ICP) | 2.520 | -0.16 ↓ % | 12.25 ↑ % | -16.12 ↓ % | 1.38 Billion Dollars | 120.79 Million Dollars | 2.133 |
| 49 | Aster (ASTER) | 0.5530 | -0.44 ↓ % | 12.10 ↑ % | -8.36 ↓ % | 1.37 Billion Dollars | 196.68 Million Dollars | 0.4679652378 |
| 48 | Ethereum Classic (ETC) | 8.813 | -0.05 ↓ % | 9.06 ↑ % | -16.14 ↓ % | 1.37 Billion Dollars | 108.02 Million Dollars | 7.457 |
| 50 | Pi (PI) | 0.1473870618 | -0.23 ↓ % | 4.11 ↑ % | -14.31 ↓ % | 1.31 Billion Dollars | 20.22 Million Dollars | 0.1247189317 |
| 51 | Ondo (ONDO) | 0.2573975714 | 0.37 ↑ % | 11.68 ↑ % | -17.03 ↓ % | 1.25 Billion Dollars | 125.21 Million Dollars | 0.2178098249 |
| 52 | Worldcoin (WLD) | 0.4111777370 | 0.18 ↑ % | 19.69 ↑ % | -9.75 ↓ % | 1.15 Billion Dollars | 217.58 Million Dollars | 0.3479386011 |
| 53 | KuCoin Token (KCS) | 8.519 | -0.08 ↓ % | 9.27 ↑ % | -16.64 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 7.209 |
| 54 | Ethena (ENA) | 0.1259695438 | -0.49 ↓ % | 11.14 ↑ % | -17.27 ↓ % | 1.04 Billion Dollars | 185.64 Million Dollars | 0.1065954279 |
| 55 | POL (prev. MATIC) (POL) | 0.0961668626 | -0.60 ↓ % | 6.03 ↑ % | -13.92 ↓ % | 1.02 Billion Dollars | 206.87 Million Dollars | 0.0813763991 |
| 56 | Cosmos (ATOM) | 2.012 | -0.17 ↓ % | 12.72 ↑ % | -3.40 ↓ % | 989.42 Million Dollars | 80.64 Million Dollars | 1.7023 |
| 57 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 985.12 Million Dollars | 2.21 Million Dollars | 0.8458 |
| 58 | Midnight (NIGHT) | 0.0539279318 | -1.14 ↓ % | 19.81 ↑ % | 7.30 ↑ % | 895.60 Million Dollars | 30.81 Million Dollars | 0.0456338159 |
| 59 | Algorand (ALGO) | 0.0990466392 | -0.18 ↓ % | 11.24 ↑ % | -11.03 ↓ % | 878.53 Million Dollars | 66.53 Million Dollars | 0.0838132661 |
| 60 | Kaspa (KAS) | 0.0320781236 | -0.41 ↓ % | 17.33 ↑ % | -13.42 ↓ % | 871.94 Million Dollars | 36.63 Million Dollars | 0.0271445082 |
| 61 | Aptos (APT) | 1.1367 | -0.20 ↓ % | 10.25 ↑ % | -20.57 ↓ % | 871.08 Million Dollars | 120.88 Million Dollars | 0.9618 |
| 62 | Flare (FLR) | 0.0099435245 | 0.24 ↑ % | 6.41 ↑ % | -1.62 ↓ % | 841.78 Million Dollars | 13.31 Million Dollars | 0.0084142104 |
| 63 | GateToken (GT) | 7.198 | 0.26 ↑ % | 7.52 ↑ % | -23.25 ↓ % | 829.13 Million Dollars | 5.38 Million Dollars | 6.091 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.99 ↓ % | 1.12 ↑ % | -25.13 ↓ % | 780.69 Million Dollars | 236.77 Million Dollars | 2.841 |
| 65 | Quant (QNT) | 64.23 | -1.43 ↓ % | 9.82 ↑ % | -7.15 ↓ % | 775.46 Million Dollars | 29.55 Million Dollars | 54.35 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 759.73 Million Dollars | 36.08 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020899418 | -0.34 ↓ % | 8.90 ↑ % | -25.68 ↓ % | 739.84 Million Dollars | 241.31 Million Dollars | 0.0017685088 |
| 68 | Filecoin (FIL) | 0.9831 | -0.66 ↓ % | 11.85 ↑ % | -15.57 ↓ % | 738.04 Million Dollars | 163.77 Million Dollars | 0.8319 |
| 69 | Render (RENDER) | 1.3951 | -0.86 ↓ % | 11.37 ↑ % | -18.83 ↓ % | 723.64 Million Dollars | 83.63 Million Dollars | 1.1805 |
| 70 | XDC Network (XDC) | 0.0370945821 | -0.62 ↓ % | 20.39 ↑ % | 1.99 ↑ % | 708.11 Million Dollars | 41.26 Million Dollars | 0.0313894354 |
| 71 | VeChain (VET) | 0.0082077390 | -0.20 ↓ % | 10.19 ↑ % | -10.34 ↓ % | 705.74 Million Dollars | 31.83 Million Dollars | 0.0069453888 |
| 72 | Arbitrum (ARB) | 0.1206024483 | -0.12 ↓ % | 11.50 ↑ % | -21.69 ↓ % | 702.72 Million Dollars | 166.40 Million Dollars | 0.1020537918 |
| 73 | Bonk (BONK) | 0.0000064540 | -0.06 ↓ % | 10.72 ↑ % | -19.02 ↓ % | 567.92 Million Dollars | 115.40 Million Dollars | 0.0000054613 |
| 74 | Jupiter (JUP) | 0.1690461699 | -0.67 ↓ % | 9.38 ↑ % | -20.49 ↓ % | 548.37 Million Dollars | 48.68 Million Dollars | 0.1430468689 |
| 75 | Sei (SEI) | 0.0786454763 | 0.06 ↑ % | 7.55 ↑ % | -16.83 ↓ % | 520.02 Million Dollars | 87.23 Million Dollars | 0.0665498020 |
| 76 | Nexo (NEXO) | 0.7759 | -0.05 ↓ % | 12.47 ↑ % | -13.19 ↓ % | 501.34 Million Dollars | 19.18 Million Dollars | 0.6566 |
| 77 | Stacks (STX) | 0.2740950898 | -1.26 ↓ % | 8.23 ↑ % | -4.75 ↓ % | 497.37 Million Dollars | 26.19 Million Dollars | 0.2319392650 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.54 Million Dollars | 34.17 Million Dollars | 0.8445 |
| 79 | LayerZero (ZRO) | 1.6546 | -0.99 ↓ % | 14.51 ↑ % | -7.80 ↓ % | 485.85 Million Dollars | 110.60 Million Dollars | 1.4002 |
| 80 | Story (IP) | 1.3343 | -1.17 ↓ % | 11.51 ↑ % | -21.34 ↓ % | 467.08 Million Dollars | 80.20 Million Dollars | 1.1291 |
| 81 | Dash (DASH) | 37.08 | -0.62 ↓ % | 8.08 ↑ % | -24.45 ↓ % | 466.45 Million Dollars | 126.50 Million Dollars | 31.37 |
| 82 | PancakeSwap (CAKE) | 1.3828 | -0.35 ↓ % | 6.88 ↑ % | -18.39 ↓ % | 460.35 Million Dollars | 60.40 Million Dollars | 1.1701 |
| 83 | Tezos (XTZ) | 0.4227204878 | -0.04 ↓ % | 5.33 ↑ % | -16.20 ↓ % | 454.26 Million Dollars | 27.51 Million Dollars | 0.3577060768 |
| 84 | EURC (EURC) | 1.1805 | 0.06 ↑ % | 0.10 ↑ % | -0.38 ↓ % | 450.98 Million Dollars | 104.40 Million Dollars | 0.9990 |
| 85 | Morpho (MORPHO) | 1.1864 | -0.29 ↓ % | 6.84 ↑ % | -1.68 ↓ % | 449.43 Million Dollars | 41.95 Million Dollars | 1.0039 |
| 86 | Chiliz (CHZ) | 0.0418258029 | 0.80 ↑ % | 6.79 ↑ % | -14.25 ↓ % | 429.19 Million Dollars | 76.46 Million Dollars | 0.0353929944 |
| 87 | Pudgy Penguins (PENGU) | 0.0066965555 | 0.19 ↑ % | 10.42 ↑ % | -23.54 ↓ % | 420.95 Million Dollars | 160.79 Million Dollars | 0.0056666253 |
| 88 | Optimism (OP) | 0.1969911151 | -0.05 ↓ % | 12.78 ↑ % | -24.51 ↓ % | 416.83 Million Dollars | 118.13 Million Dollars | 0.1666938816 |
| 89 | First Digital USD (FDUSD) | 1.0001 | 0.05 ↑ % | 0.17 ↑ % | 0.30 ↑ % | 412.76 Million Dollars | 1.33 Billion Dollars | 0.8463 |
| 90 | Lighter (LIT) | 1.6421 | -0.54 ↓ % | 10.39 ↑ % | -4.62 ↓ % | 410.52 Million Dollars | 73.50 Million Dollars | 1.3895 |
| 91 | Decred (DCR) | 23.17 | -0.80 ↓ % | 11.73 ↑ % | 23.32 ↑ % | 400.03 Million Dollars | 19.26 Million Dollars | 19.61 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6018 | 0.05 ↑ % | 14.17 ↑ % | -17.50 ↓ % | 394.95 Million Dollars | 111.80 Million Dollars | 0.5092 |
| 93 | 0.1695573529 | -0.28 ↓ % | 12.39 ↑ % | -17.98 ↓ % | 387.35 Million Dollars | 75.53 Million Dollars | 0.1434794320 | |
| 94 | Curve DAO Token (CRV) | 0.2606074526 | 0.32 ↑ % | 12.36 ↑ % | -17.06 ↓ % | 381.16 Million Dollars | 94.22 Million Dollars | 0.2205260264 |
| 95 | JUST (JST) | 0.0417046428 | -0.02 ↓ % | 6.80 ↑ % | 0.68 ↑ % | 367.63 Million Dollars | 41.03 Million Dollars | 0.0352904687 |
| 96 | Kaia (KAIA) | 0.0568277273 | 0.26 ↑ % | 10.61 ↑ % | 0.33 ↑ % | 354.48 Million Dollars | 21.76 Million Dollars | 0.0480876229 |
| 97 | APENFT (NFT) | 0.0000003483 | 3.15 ↑ % | 3.79 ↑ % | 3.82 ↑ % | 344.89 Million Dollars | 24.95 Million Dollars | 0.0000002948 |
| 98 | DoubleZero (2Z) | 0.0980656931 | 0.45 ↑ % | 8.80 ↑ % | -15.82 ↓ % | 340.43 Million Dollars | 12.32 Million Dollars | 0.0829831895 |
| 99 | 0.1403104770 | 2.22 ↑ % | 26.45 ↑ % | 1.47 ↑ % | 338.25 Million Dollars | 36.43 Million Dollars | 0.1187307256 | |
| 100 | ether.fi (ETHFI) | 0.4805169683 | -0.25 ↓ % | 10.42 ↑ % | -11.26 ↓ % | 336.06 Million Dollars | 52.46 Million Dollars | 0.4066134586 |
