Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,418.12 | -0.07 ↓ % | 3.91 ↑ % | 2.27 ↑ % | 1,389.21 Billion Dollars | 34.83 Billion Dollars | 60,077.42 |
| 2 | Ethereum (ETH) | 2,145.32 | -0.13 ↓ % | 5.73 ↑ % | 3.50 ↑ % | 258.92 Billion Dollars | 16.18 Billion Dollars | 1,856.65 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 68.61 Billion Dollars | 0.8653 |
| 4 | XRP (XRP) | 1.3443 | -0.37 ↓ % | 4.66 ↑ % | -0.53 ↓ % | 82.55 Billion Dollars | 1.99 Billion Dollars | 1.1634 |
| 5 | BNB (BNB) | 604.80 | -0.02 ↓ % | 2.64 ↑ % | -2.35 ↓ % | 82.47 Billion Dollars | 1.48 Billion Dollars | 523.42 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.60 Billion Dollars | 8.50 Billion Dollars | 0.8653 |
| 7 | Solana (SOL) | 82.31 | 0.07 ↑ % | 4.04 ↑ % | -2.77 ↓ % | 47.16 Billion Dollars | 3.45 Billion Dollars | 71.23 |
| 8 | TRON (TRX) | 0.3183575608 | 0.06 ↑ % | -0.18 ↓ % | 0.18 ↑ % | 30.17 Billion Dollars | 482.51 Million Dollars | 0.2755203225 |
| 9 | Dogecoin (DOGE) | 0.0925309673 | -0.59 ↓ % | 2.80 ↑ % | -0.49 ↓ % | 15.68 Billion Dollars | 1.01 Billion Dollars | 0.0800802779 |
| 10 | Hyperliquid (HYPE) | 37.23 | 0.01 ↑ % | 5.39 ↑ % | -2.99 ↓ % | 9.53 Billion Dollars | 171.43 Million Dollars | 32.22 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | 0.35 ↑ % | 4.21 ↑ % | 9.32 Billion Dollars | 459.37 Thousand Dollar | 8.758 |
| 12 | Cardano (ADA) | 0.2547639045 | -0.39 ↓ % | 5.50 ↑ % | 1.59 ↑ % | 9.20 Billion Dollars | 516.29 Million Dollars | 0.2204836378 |
| 13 | Bitcoin Cash (BCH) | 437.55 | -0.38 ↓ % | 2.63 ↑ % | -4.56 ↓ % | 8.76 Billion Dollars | 243.85 Million Dollars | 378.68 |
| 14 | Chainlink (LINK) | 9.019 | -0.23 ↓ % | 5.99 ↑ % | 1.65 ↑ % | 6.56 Billion Dollars | 517.74 Million Dollars | 7.805 |
| 15 | Monero (XMR) | 327.38 | -0.62 ↓ % | -0.29 ↓ % | -2.84 ↓ % | 6.04 Billion Dollars | 72.45 Million Dollars | 283.33 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 54.10 Million Dollars | 0.8653 |
| 17 | Canton (CC) | 0.1414307994 | 1.37 ↑ % | 1.24 ↑ % | -7.27 ↓ % | 5.41 Billion Dollars | 6.70 Million Dollars | 0.1224002953 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.15 Million Dollars | 0.8654 |
| 19 | Stellar (XLM) | 0.1614132718 | -0.78 ↓ % | 2.07 ↑ % | -6.71 ↓ % | 5.34 Billion Dollars | 104.28 Million Dollars | 0.1396939862 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8652 |
| 21 | Zcash (ZEC) | 254.73 | -0.17 ↓ % | 6.58 ↑ % | 12.09 ↑ % | 4.23 Billion Dollars | 294.97 Million Dollars | 220.45 |
| 22 | Litecoin (LTC) | 54.19 | -0.27 ↓ % | 2.66 ↑ % | 0.54 ↑ % | 4.17 Billion Dollars | 227.44 Million Dollars | 46.90 |
| 23 | Avalanche (AVAX) | 9.396 | -0.60 ↓ % | 6.95 ↑ % | 4.45 ↑ % | 4.06 Billion Dollars | 317.30 Million Dollars | 8.132 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 177.70 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0890981532 | -0.52 ↓ % | 3.03 ↑ % | -0.88 ↓ % | 3.86 Billion Dollars | 75.54 Million Dollars | 0.0771093730 |
| 26 | Sui (SUI) | 0.9041 | -0.56 ↓ % | 6.97 ↑ % | 1.83 ↑ % | 3.57 Billion Dollars | 363.60 Million Dollars | 0.7824 |
| 27 | Shiba Inu (SHIB) | 0.0000060221 | -0.71 ↓ % | 3.61 ↑ % | 0.16 ↑ % | 3.55 Billion Dollars | 113.51 Million Dollars | 0.0000052118 |
| 28 | MemeCore (M) | 2.727 | 0.62 ↑ % | 9.40 ↑ % | 15.87 ↑ % | 3.51 Billion Dollars | 16.11 Million Dollars | 2.360 |
| 29 | Bittensor (TAO) | 323.80 | -0.08 ↓ % | 8.77 ↑ % | 2.07 ↑ % | 3.50 Billion Dollars | 302.94 Million Dollars | 280.23 |
| 30 | Toncoin (TON) | 1.2524 | -0.25 ↓ % | 0.72 ↑ % | 2.28 ↑ % | 3.10 Billion Dollars | 85.97 Million Dollars | 1.0839 |
| 31 | World Liberty Financial (WLFI) | 0.1002311276 | 0.07 ↑ % | 2.90 ↑ % | 0.05 ↑ % | 3.08 Billion Dollars | 44.98 Million Dollars | 0.0867443278 |
| 32 | Cronos (CRO) | 0.0700765464 | -0.57 ↓ % | 1.38 ↑ % | -1.66 ↓ % | 2.97 Billion Dollars | 7.82 Million Dollars | 0.0606472566 |
| 33 | Tether Gold (XAUt) | 4,633.28 | -0.30 ↓ % | 0.42 ↑ % | 1.61 ↑ % | 2.59 Billion Dollars | 451.20 Million Dollars | 4,009.84 |
| 34 | PAX Gold (PAXG) | 4,655.46 | -0.15 ↓ % | 0.59 ↑ % | 1.98 ↑ % | 2.39 Billion Dollars | 344.27 Million Dollars | 4,029.03 |
| 35 | Mantle (MNT) | 0.6670 | -0.97 ↓ % | 1.97 ↑ % | -3.66 ↓ % | 2.19 Billion Dollars | 39.39 Million Dollars | 0.5772 |
| 36 | Polkadot (DOT) | 1.2911 | -1.00 ↓ % | 5.61 ↑ % | 1.01 ↑ % | 2.17 Billion Dollars | 129.57 Million Dollars | 1.1174 |
| 37 | Uniswap (UNI) | 3.186 | -0.46 ↓ % | 3.68 ↑ % | -10.23 ↓ % | 2.02 Billion Dollars | 144.47 Million Dollars | 2.757 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.87 Billion Dollars | 34.93 Million Dollars | 0.8655 |
| 39 | Sky (SKY) | 0.0758171805 | -0.05 ↓ % | 2.44 ↑ % | 1.74 ↑ % | 1.76 Billion Dollars | 14.48 Million Dollars | 0.0656154481 |
| 40 | OKB (OKB) | 83.41 | 0.14 ↑ % | 1.69 ↑ % | -1.99 ↓ % | 1.75 Billion Dollars | 22.72 Million Dollars | 72.18 |
| 41 | Pi (PI) | 0.1714579901 | -0.03 ↓ % | 1.41 ↑ % | -2.32 ↓ % | 1.73 Billion Dollars | 13.64 Million Dollars | 0.1483871173 |
| 42 | NEAR Protocol (NEAR) | 1.2903 | -0.62 ↓ % | 3.66 ↑ % | 7.16 ↑ % | 1.67 Billion Dollars | 137.15 Million Dollars | 1.1167 |
| 43 | Aster (ASTER) | 0.6706 | 0.19 ↑ % | 0.69 ↑ % | -0.79 ↓ % | 1.66 Billion Dollars | 49.60 Million Dollars | 0.5804 |
| 44 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.34 Million Dollars | 0.8652 |
| 45 | Aave (AAVE) | 96.56 | -0.33 ↓ % | 5.95 ↑ % | -2.61 ↓ % | 1.49 Billion Dollars | 257.72 Million Dollars | 83.57 |
| 46 | Pepe (PEPE) | 0.0000035175 | -0.21 ↓ % | 6.18 ↑ % | 4.68 ↑ % | 1.46 Billion Dollars | 384.84 Million Dollars | 0.0000030442 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 155.90 Million Dollars | 0.8653 |
| 48 | Ethereum Classic (ETC) | 8.632 | -0.76 ↓ % | 2.19 ↑ % | 4.18 ↑ % | 1.35 Billion Dollars | 59.52 Million Dollars | 7.470 |
| 49 | Bitget Token (BGB) | 1.8795 | -0.08 ↓ % | -0.47 ↓ % | -2.85 ↓ % | 1.31 Billion Dollars | 27.65 Million Dollars | 1.6266 |
| 50 | Internet Computer (ICP) | 2.370 | 0.12 ↑ % | 5.22 ↑ % | 4.56 ↑ % | 1.31 Billion Dollars | 48.75 Million Dollars | 2.051 |
| 51 | Ondo (ONDO) | 0.2662083630 | -0.74 ↓ % | 7.30 ↑ % | -0.55 ↓ % | 1.30 Billion Dollars | 63.29 Million Dollars | 0.2303881643 |
| 52 | KuCoin Token (KCS) | 8.213 | -0.01 ↓ % | 4.10 ↑ % | 1.26 ↑ % | 1.11 Billion Dollars | 14.32 Million Dollars | 7.108 |
| 53 | Algorand (ALGO) | 0.1236117648 | -1.13 ↓ % | 7.22 ↑ % | 47.51 ↑ % | 1.10 Billion Dollars | 101.92 Million Dollars | 0.1069789366 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 160.31 Million Dollars | 0.8651 |
| 55 | Render (RENDER) | 1.9539 | -0.87 ↓ % | 6.19 ↑ % | 12.22 ↑ % | 1.01 Billion Dollars | 63.19 Million Dollars | 1.6909 |
| 56 | POL (prev. MATIC) (POL) | 0.0933355403 | -0.42 ↓ % | 3.66 ↑ % | -0.45 ↓ % | 991.31 Million Dollars | 53.67 Million Dollars | 0.0807765900 |
| 57 | Quant (QNT) | 75.79 | 0.68 ↑ % | 2.60 ↑ % | 8.64 ↑ % | 915.03 Million Dollars | 12.22 Million Dollars | 65.59 |
| 58 | Cosmos (ATOM) | 1.7425 | -0.07 ↓ % | 3.74 ↑ % | 3.37 ↑ % | 874.18 Million Dollars | 66.21 Million Dollars | 1.5080 |
| 59 | Kaspa (KAS) | 0.0313198074 | -0.35 ↓ % | 2.30 ↑ % | -5.41 ↓ % | 856.33 Million Dollars | 13.30 Million Dollars | 0.0271055081 |
| 60 | Worldcoin (WLD) | 0.2538131932 | 0.11 ↑ % | 2.63 ↑ % | -10.34 ↓ % | 824.98 Million Dollars | 167.59 Million Dollars | 0.2196608513 |
| 61 | GateToken (GT) | 6.526 | 0.01 ↑ % | 1.29 ↑ % | -0.90 ↓ % | 751.64 Million Dollars | 2.50 Million Dollars | 5.648 |
| 62 | DeXe (DEXE) | 8.792 | 2.97 ↑ % | -3.16 ↓ % | 13.84 ↑ % | 736.20 Million Dollars | 22.92 Million Dollars | 7.609 |
| 63 | Ethena (ENA) | 0.0832438809 | 0.08 ↑ % | 7.88 ↑ % | -9.97 ↓ % | 729.16 Million Dollars | 88.41 Million Dollars | 0.0720428340 |
| 64 | Filecoin (FIL) | 0.9000 | -0.26 ↓ % | 9.86 ↑ % | 6.55 ↑ % | 692.19 Million Dollars | 110.81 Million Dollars | 0.7789 |
| 65 | Aptos (APT) | 0.8672 | -1.04 ↓ % | 3.94 ↑ % | -7.31 ↓ % | 688.98 Million Dollars | 41.55 Million Dollars | 0.7505 |
| 66 | Midnight (NIGHT) | 0.0414357972 | -1.09 ↓ % | 2.48 ↑ % | -11.98 ↓ % | 688.14 Million Dollars | 51.15 Million Dollars | 0.0358603206 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.34 ↓ % | 2.79 ↑ % | -2.91 ↓ % | 675.38 Million Dollars | 106.57 Million Dollars | 2.514 |
| 68 | Flare (FLR) | 0.0075015835 | -0.19 ↓ % | 1.27 ↑ % | -4.31 ↓ % | 641.79 Million Dollars | 2.42 Million Dollars | 0.0064921930 |
| 69 | VeChain (VET) | 0.0074453707 | -0.53 ↓ % | 1.02 ↑ % | 9.34 ↑ % | 640.19 Million Dollars | 23.91 Million Dollars | 0.0064435440 |
| 70 | XDC Network (XDC) | 0.0315453926 | 0.00 ↓ % | 3.10 ↑ % | 0.81 ↑ % | 629.09 Million Dollars | 18.21 Million Dollars | 0.0273007392 |
| 71 | Morpho (MORPHO) | 1.5361 | -0.30 ↓ % | 6.73 ↑ % | 0.32 ↑ % | 622.04 Million Dollars | 10.13 Million Dollars | 1.3294 |
| 72 | LayerZero (ZRO) | 1.9202 | 0.05 ↑ % | 4.81 ↑ % | -6.00 ↓ % | 601.91 Million Dollars | 33.41 Million Dollars | 1.6618 |
| 73 | Arbitrum (ARB) | 0.0977656342 | -0.78 ↓ % | 8.41 ↑ % | 4.50 ↑ % | 590.59 Million Dollars | 78.23 Million Dollars | 0.0846105838 |
| 74 | Jupiter (JUP) | 0.1658473383 | 0.16 ↑ % | 4.84 ↑ % | 7.28 ↑ % | 588.90 Million Dollars | 16.48 Million Dollars | 0.1435314180 |
| 75 | Pump.fun (PUMP) | 0.0017502117 | 0.63 ↑ % | 6.97 ↑ % | 1.99 ↑ % | 581.24 Million Dollars | 54.64 Million Dollars | 0.0015147084 |
| 76 | Stable (STABLE) | 0.0269009358 | -0.04 ↓ % | -1.60 ↓ % | 9.40 ↑ % | 579.50 Million Dollars | 17.68 Million Dollars | 0.0232812266 |
| 77 | Nexo (NEXO) | 0.8711 | 0.59 ↑ % | 4.06 ↑ % | -2.84 ↓ % | 562.84 Million Dollars | 5.78 Million Dollars | 0.7539 |
| 78 | JUST (JST) | 0.0638304845 | -0.16 ↓ % | 1.66 ↑ % | 7.45 ↑ % | 562.67 Million Dollars | 25.82 Million Dollars | 0.0552416460 |
| 79 | 0.2378988664 | -0.57 ↓ % | 4.88 ↑ % | -1.91 ↓ % | 537.23 Million Dollars | 157.85 Million Dollars | 0.2058879087 | |
| 80 | Bonk (BONK) | 0.0000059230 | 0.23 ↑ % | 8.57 ↑ % | 0.37 ↑ % | 521.19 Million Dollars | 69.54 Million Dollars | 0.0000051260 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.12 Million Dollars | 11.93 Million Dollars | 0.8647 |
| 82 | PancakeSwap (CAKE) | 1.4363 | -0.18 ↓ % | 3.00 ↑ % | 1.95 ↑ % | 471.04 Million Dollars | 24.48 Million Dollars | 1.2430 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6562 | -0.34 ↓ % | 7.87 ↑ % | -2.42 ↓ % | 430.64 Million Dollars | 47.82 Million Dollars | 0.5679 |
| 84 | siren (SIREN) | 0.5897 | -1.78 ↓ % | 6.59 ↑ % | -65.39 ↓ % | 429.41 Million Dollars | 88.38 Million Dollars | 0.5103 |
| 85 | EURC (EURC) | 1.1554 | 0.03 ↑ % | 0.36 ↑ % | 0.60 ↑ % | 416.49 Million Dollars | 34.23 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0065683148 | -0.60 ↓ % | 8.56 ↑ % | 0.29 ↑ % | 412.89 Million Dollars | 88.61 Million Dollars | 0.0056845021 |
| 87 | Stacks (STX) | 0.2230650633 | -0.55 ↓ % | 7.43 ↑ % | -0.21 ↓ % | 404.78 Million Dollars | 8.56 Million Dollars | 0.1930500976 |
| 88 | Chiliz (CHZ) | 0.0390590117 | -0.29 ↓ % | 1.58 ↑ % | -9.79 ↓ % | 402.16 Million Dollars | 39.14 Million Dollars | 0.0338033483 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 394.13 Million Dollars | 234.48 Million Dollars | 0.8651 |
| 90 | Dash (DASH) | 31.01 | -0.36 ↓ % | 3.72 ↑ % | -5.24 ↓ % | 392.44 Million Dollars | 55.82 Million Dollars | 26.84 |
| 91 | Tezos (XTZ) | 0.3528487788 | -0.45 ↓ % | 3.50 ↑ % | 0.95 ↑ % | 381.35 Million Dollars | 13.76 Million Dollars | 0.3053705057 |
| 92 | Sei (SEI) | 0.0546375582 | -0.03 ↓ % | 5.17 ↑ % | 1.72 ↑ % | 374.51 Million Dollars | 32.40 Million Dollars | 0.0472856923 |
| 93 | Decred (DCR) | 20.49 | -0.61 ↓ % | 4.40 ↑ % | -2.78 ↓ % | 355.59 Million Dollars | 2.66 Million Dollars | 17.73 |
| 94 | ether.fi (ETHFI) | 0.4514397801 | -0.11 ↓ % | 2.23 ↑ % | -4.44 ↓ % | 355.40 Million Dollars | 24.66 Million Dollars | 0.3906953976 |
| 95 | Sun [New] (SUN) | 0.0173750005 | 0.00 ↓ % | 0.49 ↑ % | -0.73 ↓ % | 334.09 Million Dollars | 66.80 Million Dollars | 0.0150370726 |
| 96 | APENFT (NFT) | 0.0000003284 | -0.06 ↓ % | 0.18 ↑ % | 0.40 ↑ % | 325.16 Million Dollars | 11.99 Million Dollars | 0.0000002842 |
| 97 | Gnosis (GNO) | 122.92 | -0.14 ↓ % | 4.78 ↑ % | -1.10 ↓ % | 324.41 Million Dollars | 2.33 Million Dollars | 106.38 |
| 98 | Curve DAO Token (CRV) | 0.2169008598 | -0.65 ↓ % | 5.13 ↑ % | -1.94 ↓ % | 321.76 Million Dollars | 53.52 Million Dollars | 0.1877153308 |
| 99 | Venice Token (VVV) | 7.091 | 0.41 ↑ % | 1.74 ↑ % | 10.16 ↑ % | 321.43 Million Dollars | 24.51 Million Dollars | 6.137 |
| 100 | Bitcoin SV (BSV) | 15.80 | -0.80 ↓ % | -1.10 ↓ % | 13.72 ↑ % | 316.17 Million Dollars | 14.14 Million Dollars | 13.67 |
