Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,987.41 | -0.31 ↓ % | -2.31 ↓ % | -12.42 ↓ % | 1,378.86 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.52 | -1.46 ↓ % | -3.15 ↓ % | -13.51 ↓ % | 242.66 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.36 Billion Dollars | 99.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4237 | -0.75 ↓ % | -0.64 ↓ % | -11.90 ↓ % | 86.73 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.95 | -0.61 ↓ % | -0.63 ↓ % | -19.20 ↓ % | 86.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.03 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | -0.81 ↓ % | -1.84 ↓ % | -18.83 ↓ % | 48.08 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770353580 | -0.23 ↓ % | -0.48 ↓ % | -2.33 ↓ % | 26.24 Billion Dollars | 641.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936517663 | -0.73 ↓ % | -1.97 ↓ % | -13.07 ↓ % | 15.80 Billion Dollars | 900.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.23 | -0.50 ↓ % | -0.68 ↓ % | -1.89 ↓ % | 10.40 Billion Dollars | 482.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621356157 | -1.05 ↓ % | -3.11 ↓ % | -12.27 ↓ % | 9.45 Billion Dollars | 532.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | 0.09 ↑ % | 4.64 ↑ % | -0.18 ↓ % | 7.93 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.00 | -0.53 ↓ % | -7.81 ↓ % | -19.01 ↓ % | 7.79 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.42 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683420620 | -0.72 ↓ % | 1.81 ↑ % | -12.93 ↓ % | 6.35 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.08 | 0.06 ↑ % | -0.66 ↓ % | -12.14 ↓ % | 6.11 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.543 | -0.77 ↓ % | -2.71 ↓ % | -12.15 ↓ % | 6.05 Billion Dollars | 651.62 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569604526 | -0.57 ↓ % | -2.50 ↓ % | -11.78 ↓ % | 5.14 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.73 ↓ % | -2.12 ↓ % | -11.65 ↓ % | 4.09 Billion Dollars | 353.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911678618 | -0.13 ↓ % | -0.57 ↓ % | -0.75 ↓ % | 3.92 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.92 | 0.91 ↑ % | 0.49 ↑ % | -18.23 ↓ % | 3.92 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.821 | -0.34 ↓ % | -2.64 ↓ % | -13.01 ↓ % | 3.81 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9399 | -0.36 ↓ % | -3.53 ↓ % | -18.01 ↓ % | 3.61 Billion Dollars | 660.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059714 | -0.78 ↓ % | -2.39 ↓ % | -13.02 ↓ % | 3.52 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3453 | -0.41 ↓ % | -2.62 ↓ % | -1.83 ↓ % | 3.29 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786511039 | -0.19 ↓ % | -1.19 ↓ % | -5.64 ↓ % | 3.13 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063036123 | -1.03 ↓ % | -3.86 ↓ % | -18.89 ↓ % | 2.84 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.05 | -0.17 ↓ % | 0.53 ↑ % | 2.08 ↑ % | 2.60 Billion Dollars | 440.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.39 | -0.17 ↓ % | 0.22 ↑ % | 1.98 ↑ % | 2.31 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2824 | -0.51 ↓ % | -3.00 ↓ % | -16.42 ↓ % | 2.13 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.356 | -0.74 ↓ % | -3.38 ↓ % | -14.10 ↓ % | 2.13 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | -0.38 ↓ % | -0.14 ↓ % | -12.83 ↓ % | 2.08 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4693 | 2.48 ↑ % | 5.49 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.550 | -0.22 ↓ % | -2.32 ↓ % | -17.16 ↓ % | 1.78 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.85 | -0.51 ↓ % | -3.99 ↓ % | -20.36 ↓ % | 1.67 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.57 | -1.59 ↓ % | -3.98 ↓ % | -15.26 ↓ % | 1.66 Billion Dollars | 397.25 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690298475 | -0.74 ↓ % | 2.32 ↑ % | 10.56 ↑ % | 1.59 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.14 | -0.29 ↓ % | -1.59 ↓ % | -15.10 ↓ % | 1.58 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6294 | 2.48 ↑ % | 3.04 ↑ % | 7.08 ↑ % | 1.56 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036745 | -1.35 ↓ % | -2.58 ↓ % | -13.16 ↓ % | 1.52 Billion Dollars | 317.28 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 6.000 | -2.94 ↓ % | -8.41 ↓ % | -1.04 ↓ % | 1.51 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.391 | -0.60 ↓ % | -1.73 ↓ % | -13.89 ↓ % | 1.30 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.359 | -0.58 ↓ % | -4.06 ↓ % | -12.45 ↓ % | 1.29 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9971 | 0.00 ↓ % | -3.36 ↓ % | -16.73 ↓ % | 1.28 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1390003625 | -0.17 ↓ % | -4.04 ↓ % | -12.59 ↓ % | 1.25 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2449248281 | -0.99 ↓ % | -2.75 ↓ % | -13.52 ↓ % | 1.19 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.252 | -0.64 ↓ % | -3.09 ↓ % | -12.40 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3805893129 | -0.49 ↓ % | -2.30 ↓ % | -6.61 ↓ % | 1.07 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928158387 | -0.80 ↓ % | -2.70 ↓ % | -18.42 ↓ % | 982.81 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152588705 | -0.93 ↓ % | -3.92 ↓ % | -17.09 ↓ % | 948.00 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9066 | -0.76 ↓ % | -3.10 ↓ % | -4.36 ↓ % | 938.65 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312219968 | -0.14 ↓ % | -4.92 ↓ % | -5.60 ↓ % | 848.94 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0935613723 | -0.64 ↓ % | -2.51 ↓ % | -11.58 ↓ % | 829.94 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.98 | -0.55 ↓ % | 2.38 ↑ % | -0.17 ↓ % | 820.68 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096166541 | -1.39 ↓ % | -0.40 ↓ % | -4.02 ↓ % | 814.45 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486268978 | -0.63 ↓ % | -7.49 ↓ % | 0.52 ↑ % | 807.57 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.966 | -0.31 ↓ % | -0.91 ↓ % | -15.56 ↓ % | 802.31 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0014 | -1.24 ↓ % | -5.78 ↓ % | -21.31 ↓ % | 767.82 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.302 | -0.42 ↓ % | -2.41 ↓ % | -22.47 ↓ % | 767.75 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361431330 | -0.13 ↓ % | -2.43 ↓ % | -3.25 ↓ % | 720.39 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 709.91 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019627615 | -0.55 ↓ % | -7.54 ↓ % | -21.75 ↓ % | 694.82 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9162 | -0.87 ↓ % | -1.66 ↓ % | -15.92 ↓ % | 689.03 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3129 | -0.62 ↓ % | -2.85 ↓ % | -16.94 ↓ % | 681.04 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077211677 | -0.48 ↓ % | -4.04 ↓ % | -9.40 ↓ % | 663.90 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094321232 | 0.05 ↑ % | -4.75 ↓ % | -19.80 ↓ % | 637.64 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9271 | 0.00 ↓ % | 12.17 ↑ % | 4.95 ↑ % | 567.51 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060362 | -0.65 ↓ % | -3.25 ↓ % | -15.95 ↓ % | 531.15 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8085 | -0.71 ↓ % | 0.56 ↑ % | 1.10 ↑ % | 522.39 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.64 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0731289221 | -0.13 ↓ % | -4.14 ↓ % | -19.76 ↓ % | 483.54 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1467083218 | -0.02 ↓ % | -8.16 ↓ % | -25.05 ↓ % | 475.91 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2530128308 | -0.59 ↓ % | -3.98 ↓ % | -16.98 ↓ % | 459.12 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.47 | -0.72 ↓ % | 1.70 ↑ % | 39.83 ↑ % | 457.07 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1899 | -0.03 ↓ % | 0.43 ↑ % | 0.78 ↑ % | 455.68 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.30 | -0.69 ↓ % | -2.45 ↓ % | -20.11 ↓ % | 444.24 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3343 | -0.65 ↓ % | -2.34 ↓ % | -15.84 ↓ % | 443.15 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4020713548 | -0.31 ↓ % | -1.69 ↓ % | -17.47 ↓ % | 432.21 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1189 | -0.81 ↓ % | -2.47 ↓ % | -13.01 ↓ % | 423.89 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1850 | -1.58 ↓ % | -9.74 ↓ % | -14.93 ↓ % | 414.97 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389605090 | -0.16 ↓ % | -5.89 ↓ % | -11.88 ↓ % | 400.02 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 397.16 Million Dollars | 781.03 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0442285077 | -0.18 ↓ % | 6.13 ↑ % | 4.21 ↑ % | 389.88 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061701816 | -0.65 ↓ % | -4.79 ↓ % | -19.67 ↓ % | 387.86 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1829339614 | -0.54 ↓ % | -3.60 ↓ % | -20.51 ↓ % | 387.09 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212528130 | -0.38 ↓ % | 14.05 ↑ % | -25.48 ↓ % | 374.05 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4816 | -0.97 ↓ % | -7.05 ↓ % | -13.41 ↓ % | 370.40 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5540 | -0.68 ↓ % | -4.31 ↓ % | -13.52 ↓ % | 363.61 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2469035207 | -0.74 ↓ % | -2.60 ↓ % | -14.07 ↓ % | 361.46 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 96 | 0.1495074813 | -0.05 ↓ % | 3.88 ↑ % | 33.97 ↑ % | 360.42 Million Dollars | 39.08 Million Dollars | 0.0000000000 | |
| 97 | 0.1567891189 | -0.75 ↓ % | -3.47 ↓ % | -14.91 ↓ % | 357.93 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0542233788 | -0.54 ↓ % | -3.22 ↓ % | -10.36 ↓ % | 338.37 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003416 | 1.12 ↑ % | 4.33 ↑ % | -3.33 ↓ % | 337.16 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3338103682 | -0.56 ↓ % | 18.27 ↑ % | 88.40 ↑ % | 333.81 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
