Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,577.65 -0.18 % 3.89 % 2.92 % 1,392.40 Billion Dollars 34.77 Billion Dollars 60,269.48
2
Ethereum
(ETH)
2,150.05 -0.04 % 5.30 % 3.97 % 259.49 Billion Dollars 16.10 Billion Dollars 1,862.42
3 0.9998 -0.01 % 0.01 % 0.05 % 184.11 Billion Dollars 68.43 Billion Dollars 0.8660
4
XRP
(XRP)
1.3497 -0.25 % 3.89 % 0.03 % 82.88 Billion Dollars 2.07 Billion Dollars 1.1691
5
BNB
(BNB)
605.18 -0.16 % 1.94 % -2.00 % 82.52 Billion Dollars 1.49 Billion Dollars 524.22
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.02 % 77.61 Billion Dollars 8.18 Billion Dollars 0.8660
7
Solana
(SOL)
82.37 -0.23 % 3.13 % -2.14 % 47.20 Billion Dollars 3.47 Billion Dollars 71.35
8
TRON
(TRX)
0.3182402943 0.37 % 0.07 % -1.59 % 30.16 Billion Dollars 505.90 Million Dollars 0.2756657895
9
Dogecoin
(DOGE)
0.0930066866 -0.11 % 2.92 % 0.17 % 14.30 Billion Dollars 1.02 Billion Dollars 0.0805641590
10 37.23 -0.79 % 4.38 % -2.12 % 9.53 Billion Dollars 170.31 Million Dollars 32.25
11 10.12 -0.01 % 0.32 % 4.23 % 9.32 Billion Dollars 458.88 Thousand Dollar 8.764
12
Cardano
(ADA)
0.2556204174 -0.41 % 5.47 % 2.13 % 9.23 Billion Dollars 516.38 Million Dollars 0.2214232623
13 438.90 -0.13 % 1.37 % -3.77 % 8.79 Billion Dollars 249.41 Million Dollars 380.19
14
Chainlink
(LINK)
9.040 -0.25 % 5.80 % 2.13 % 6.57 Billion Dollars 511.87 Million Dollars 7.831
15
Monero
(XMR)
329.68 -0.64 % 0.87 % -1.98 % 6.08 Billion Dollars 71.03 Million Dollars 285.57
16 0.9998 0.00 % 0.03 % 0.07 % 5.89 Billion Dollars 51.16 Million Dollars 0.8660
17
Stellar
(XLM)
0.1624844472 -0.54 % 2.71 % -5.53 % 5.37 Billion Dollars 104.39 Million Dollars 0.1407471154
18
Dai
(DAI)
0.9999 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 116.39 Million Dollars 0.8661
19
Canton
(CC)
0.1394334399 -0.19 % -0.41 % -8.21 % 5.33 Billion Dollars 5.70 Million Dollars 0.1207798949
20 0.9999 0.00 % 0.03 % 0.04 % 4.40 Billion Dollars 1.09 Billion Dollars 0.8661
21
Zcash
(ZEC)
255.13 -0.24 % 4.75 % 12.50 % 4.24 Billion Dollars 307.55 Million Dollars 221.00
22
Litecoin
(LTC)
54.33 0.01 % 2.74 % 1.05 % 4.19 Billion Dollars 225.45 Million Dollars 47.06
23
Avalanche
(AVAX)
9.451 -0.10 % 7.13 % 5.34 % 4.08 Billion Dollars 318.21 Million Dollars 8.187
24
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % 0.00 % 3.96 Billion Dollars 173.46 Million Dollars 0.8661
25
Hedera
(HBAR)
0.0896172331 -0.20 % 3.41 % -0.29 % 3.88 Billion Dollars 75.37 Million Dollars 0.0776281501
26
Sui
(SUI)
0.9035 -0.83 % 6.24 % 2.14 % 3.57 Billion Dollars 355.29 Million Dollars 0.7826
27
Shiba Inu
(SHIB)
0.0000060437 -0.13 % 3.77 % 0.08 % 3.56 Billion Dollars 113.91 Million Dollars 0.0000052351
28 2.710 -0.97 % 7.76 % 17.56 % 3.49 Billion Dollars 16.23 Million Dollars 2.347
29 322.24 -0.94 % 7.60 % 1.70 % 3.48 Billion Dollars 289.73 Million Dollars 279.13
30
Toncoin
(TON)
1.2537 -0.69 % 0.28 % 2.75 % 3.10 Billion Dollars 87.93 Million Dollars 1.0859
31 0.0999749194 -0.27 % 2.22 % 0.21 % 3.08 Billion Dollars 44.88 Million Dollars 0.0866001747
32
Cronos
(CRO)
0.0704961966 -0.25 % 1.85 % -1.15 % 2.98 Billion Dollars 7.57 Million Dollars 0.0610651449
33 4,648.99 -0.25 % 0.60 % 2.08 % 2.60 Billion Dollars 450.72 Million Dollars 4,027.04
34
PAX Gold
(PAXG)
4,669.03 -0.22 % 0.73 % 2.39 % 2.40 Billion Dollars 344.60 Million Dollars 4,044.41
35
Mantle
(MNT)
0.6734 -0.36 % 2.54 % -2.48 % 2.21 Billion Dollars 38.06 Million Dollars 0.5833
36
Polkadot
(DOT)
1.3051 0.56 % 6.41 % 2.04 % 2.19 Billion Dollars 125.67 Million Dollars 1.1305
37
Uniswap
(UNI)
3.198 0.01 % 3.91 % -9.28 % 2.02 Billion Dollars 143.54 Million Dollars 2.770
38 1.0001 0.00 % 0.02 % 0.01 % 1.86 Billion Dollars 32.68 Million Dollars 0.8663
39
Sky
(SKY)
0.0757831395 0.05 % 2.28 % 1.88 % 1.76 Billion Dollars 13.95 Million Dollars 0.0656447953
40
OKB
(OKB)
83.37 -0.18 % 1.09 % -2.12 % 1.75 Billion Dollars 22.87 Million Dollars 72.22
41
Pi
(PI)
0.1714858672 -0.18 % 0.93 % -2.03 % 1.73 Billion Dollars 14.02 Million Dollars 0.1485443164
42 1.2978 0.31 % 4.15 % 8.14 % 1.68 Billion Dollars 139.50 Million Dollars 1.1241
43
Aster
(ASTER)
0.6704 -0.12 % 0.32 % -0.24 % 1.66 Billion Dollars 49.22 Million Dollars 0.5807
44
USDD
(USDD)
0.9995 -0.02 % -0.04 % 0.06 % 1.54 Billion Dollars 3.37 Million Dollars 0.8658
45
Aave
(AAVE)
97.14 -0.41 % 5.49 % -1.34 % 1.49 Billion Dollars 262.31 Million Dollars 84.15
46
Pepe
(PEPE)
0.0000035130 -0.57 % 5.57 % 4.36 % 1.45 Billion Dollars 383.53 Million Dollars 0.0000030430
47
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % -0.01 % 1.37 Billion Dollars 147.72 Million Dollars 0.8660
48 8.701 -0.08 % 2.35 % 5.13 % 1.36 Billion Dollars 63.33 Million Dollars 7.537
49 1.8809 -0.20 % -0.92 % -2.61 % 1.31 Billion Dollars 28.98 Million Dollars 1.6293
50
Ondo
(ONDO)
0.2684585892 0.09 % 7.66 % 0.30 % 1.31 Billion Dollars 63.13 Million Dollars 0.2325439307
51 2.369 -0.29 % 4.70 % 4.53 % 1.30 Billion Dollars 48.70 Million Dollars 2.052
52
Algorand
(ALGO)
0.1256648513 1.92 % 8.79 % 50.51 % 1.12 Billion Dollars 98.26 Million Dollars 0.1088532818
53 8.220 0.05 % 3.94 % 1.08 % 1.11 Billion Dollars 13.73 Million Dollars 7.120
54 0.9997 0.00 % 0.00 % -0.01 % 1.03 Billion Dollars 155.83 Million Dollars 0.8659
55
Render
(RENDER)
1.9703 -0.03 % 6.36 % 12.95 % 1.02 Billion Dollars 65.15 Million Dollars 1.7067
56 0.0935242142 -0.17 % 3.49 % -0.83 % 993.31 Million Dollars 53.06 Million Dollars 0.0810124513
57
Quant
(QNT)
75.09 -0.39 % 1.35 % 7.42 % 906.59 Million Dollars 12.08 Million Dollars 65.05
58
Cosmos
(ATOM)
1.7391 -0.52 % 3.16 % 2.88 % 872.47 Million Dollars 66.25 Million Dollars 1.5064
59
Kaspa
(KAS)
0.0314840902 -0.26 % 2.44 % -4.66 % 860.82 Million Dollars 13.55 Million Dollars 0.0272721171
60 0.2536842356 -0.02 % 2.03 % -10.44 % 824.56 Million Dollars 169.97 Million Dollars 0.2197461049
61 6.526 -0.32 % 0.83 % -0.98 % 751.71 Million Dollars 2.49 Million Dollars 5.653
62
Ethena
(ENA)
0.0831496056 -0.17 % 7.16 % -9.46 % 728.34 Million Dollars 83.91 Million Dollars 0.0720257683
63
DeXe
(DEXE)
8.516 0.55 % -6.21 % 9.92 % 713.10 Million Dollars 20.50 Million Dollars 7.377
64
Midnight
(NIGHT)
0.0421279423 -0.89 % -0.49 % -10.08 % 699.64 Million Dollars 56.44 Million Dollars 0.0364920240
65
Aptos
(APT)
0.8749 -0.02 % 4.88 % -6.50 % 695.06 Million Dollars 41.02 Million Dollars 0.7578
66
Filecoin
(FIL)
0.8947 1.72 % 8.92 % 6.04 % 688.08 Million Dollars 97.96 Million Dollars 0.7750
67 2.922 0.47 % 3.30 % -1.39 % 679.38 Million Dollars 106.45 Million Dollars 2.531
68
VeChain
(VET)
0.0074951276 -0.27 % -0.01 % 10.25 % 644.47 Million Dollars 24.73 Million Dollars 0.0064924220
69
Flare
(FLR)
0.0075307205 0.01 % 1.06 % -3.61 % 644.28 Million Dollars 2.50 Million Dollars 0.0065232531
70 0.0315526839 -0.44 % 2.40 % 1.20 % 629.24 Million Dollars 18.62 Million Dollars 0.0273315343
71
Morpho
(MORPHO)
1.5426 0.17 % 5.66 % 0.66 % 624.69 Million Dollars 10.29 Million Dollars 1.3363
72 1.9086 -0.80 % 3.44 % -5.59 % 598.27 Million Dollars 33.28 Million Dollars 1.6533
73
Arbitrum
(ARB)
0.0985297455 0.23 % 8.73 % 6.41 % 595.20 Million Dollars 75.05 Million Dollars 0.0853483376
74
Jupiter
(JUP)
0.1656432428 -0.60 % 3.99 % 8.38 % 588.17 Million Dollars 16.32 Million Dollars 0.1434833241
75
Stable
(STABLE)
0.0267805965 0.14 % -4.52 % 9.78 % 576.86 Million Dollars 17.62 Million Dollars 0.0231978615
76
Pump.fun
(PUMP)
0.0017362088 -0.48 % 5.10 % 1.97 % 576.59 Million Dollars 52.05 Million Dollars 0.0015039371
77
JUST
(JST)
0.0639992356 0.25 % 1.79 % 7.66 % 564.16 Million Dollars 26.85 Million Dollars 0.0554373538
78
Nexo
(NEXO)
0.8651 0.85 % 3.30 % -3.05 % 558.98 Million Dollars 5.44 Million Dollars 0.7494
79 0.2387476735 -0.79 % 5.23 % -1.35 % 539.15 Million Dollars 155.48 Million Dollars 0.2068077709
80
Bonk
(BONK)
0.0000058658 -0.17 % 6.53 % -0.26 % 516.16 Million Dollars 68.17 Million Dollars 0.0000050811
81
TrueUSD
(TUSD)
0.9991 -0.01 % 0.01 % 0.13 % 494.09 Million Dollars 11.86 Million Dollars 0.8655
82 1.4400 -0.24 % 2.33 % 2.66 % 472.26 Million Dollars 25.92 Million Dollars 1.2474
83 0.6576 -0.60 % 6.71 % -1.87 % 431.59 Million Dollars 48.78 Million Dollars 0.5696
84
siren
(SIREN)
0.5874 1.98 % 7.64 % -65.74 % 427.76 Million Dollars 98.89 Million Dollars 0.5088
85
EURC
(EURC)
1.1549 -0.01 % 0.30 % 0.50 % 415.71 Million Dollars 33.72 Million Dollars 1.0004
86 0.0065683549 -0.67 % 7.71 % 0.72 % 412.89 Million Dollars 87.33 Million Dollars 0.0056896338
87
Stacks
(STX)
0.2243291776 -0.82 % 7.29 % 0.62 % 407.07 Million Dollars 8.48 Million Dollars 0.1943181959
88
Chiliz
(CHZ)
0.0391680784 -0.13 % 2.43 % -10.53 % 403.28 Million Dollars 41.51 Million Dollars 0.0339281337
89 0.9997 0.01 % 0.07 % 0.08 % 394.13 Million Dollars 229.77 Million Dollars 0.8659
90
Dash
(DASH)
30.95 -0.57 % 3.11 % -5.32 % 391.60 Million Dollars 55.42 Million Dollars 26.81
91
Tezos
(XTZ)
0.3547573430 0.11 % 3.62 % 1.56 % 383.42 Million Dollars 13.92 Million Dollars 0.3072975509
92
Sei
(SEI)
0.0546559243 -0.33 % 4.84 % 2.44 % 374.64 Million Dollars 33.26 Million Dollars 0.0473440001
93
Decred
(DCR)
20.57 0.44 % 3.99 % -2.57 % 357.09 Million Dollars 2.52 Million Dollars 17.82
94
ether.fi
(ETHFI)
0.4515653223 -0.36 % 2.34 % -5.07 % 355.50 Million Dollars 25.60 Million Dollars 0.3911544619
95 0.0173904731 0.21 % 0.97 % -2.73 % 334.39 Million Dollars 68.02 Million Dollars 0.0150639582
96
APENFT
(NFT)
0.0000003287 0.10 % 0.26 % 0.64 % 325.46 Million Dollars 12.22 Million Dollars 0.0000002847
97
Gnosis
(GNO)
123.15 -0.54 % 4.34 % 0.78 % 325.03 Million Dollars 2.36 Million Dollars 106.68
98 0.2183472548 -0.37 % 4.64 % -0.86 % 323.90 Million Dollars 53.55 Million Dollars 0.1891365407
99 7.056 -0.81 % 0.17 % 6.22 % 319.83 Million Dollars 24.71 Million Dollars 6.112
101
edgeX
(EDGE)
0.9091 -1.00 % 0.28 % 66.93 % 318.19 Million Dollars 63.75 Million Dollars 0.7875