Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,577.65 | -0.18 ↓ % | 3.89 ↑ % | 2.92 ↑ % | 1,392.40 Billion Dollars | 34.77 Billion Dollars | 60,269.48 |
| 2 | Ethereum (ETH) | 2,150.05 | -0.04 ↓ % | 5.30 ↑ % | 3.97 ↑ % | 259.49 Billion Dollars | 16.10 Billion Dollars | 1,862.42 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 68.43 Billion Dollars | 0.8660 |
| 4 | XRP (XRP) | 1.3497 | -0.25 ↓ % | 3.89 ↑ % | 0.03 ↑ % | 82.88 Billion Dollars | 2.07 Billion Dollars | 1.1691 |
| 5 | BNB (BNB) | 605.18 | -0.16 ↓ % | 1.94 ↑ % | -2.00 ↓ % | 82.52 Billion Dollars | 1.49 Billion Dollars | 524.22 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.61 Billion Dollars | 8.18 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 82.37 | -0.23 ↓ % | 3.13 ↑ % | -2.14 ↓ % | 47.20 Billion Dollars | 3.47 Billion Dollars | 71.35 |
| 8 | TRON (TRX) | 0.3182402943 | 0.37 ↑ % | 0.07 ↑ % | -1.59 ↓ % | 30.16 Billion Dollars | 505.90 Million Dollars | 0.2756657895 |
| 9 | Dogecoin (DOGE) | 0.0930066866 | -0.11 ↓ % | 2.92 ↑ % | 0.17 ↑ % | 14.30 Billion Dollars | 1.02 Billion Dollars | 0.0805641590 |
| 10 | Hyperliquid (HYPE) | 37.23 | -0.79 ↓ % | 4.38 ↑ % | -2.12 ↓ % | 9.53 Billion Dollars | 170.31 Million Dollars | 32.25 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.32 ↑ % | 4.23 ↑ % | 9.32 Billion Dollars | 458.88 Thousand Dollar | 8.764 |
| 12 | Cardano (ADA) | 0.2556204174 | -0.41 ↓ % | 5.47 ↑ % | 2.13 ↑ % | 9.23 Billion Dollars | 516.38 Million Dollars | 0.2214232623 |
| 13 | Bitcoin Cash (BCH) | 438.90 | -0.13 ↓ % | 1.37 ↑ % | -3.77 ↓ % | 8.79 Billion Dollars | 249.41 Million Dollars | 380.19 |
| 14 | Chainlink (LINK) | 9.040 | -0.25 ↓ % | 5.80 ↑ % | 2.13 ↑ % | 6.57 Billion Dollars | 511.87 Million Dollars | 7.831 |
| 15 | Monero (XMR) | 329.68 | -0.64 ↓ % | 0.87 ↑ % | -1.98 ↓ % | 6.08 Billion Dollars | 71.03 Million Dollars | 285.57 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 51.16 Million Dollars | 0.8660 |
| 17 | Stellar (XLM) | 0.1624844472 | -0.54 ↓ % | 2.71 ↑ % | -5.53 ↓ % | 5.37 Billion Dollars | 104.39 Million Dollars | 0.1407471154 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.39 Million Dollars | 0.8661 |
| 19 | Canton (CC) | 0.1394334399 | -0.19 ↓ % | -0.41 ↓ % | -8.21 ↓ % | 5.33 Billion Dollars | 5.70 Million Dollars | 0.1207798949 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8661 |
| 21 | Zcash (ZEC) | 255.13 | -0.24 ↓ % | 4.75 ↑ % | 12.50 ↑ % | 4.24 Billion Dollars | 307.55 Million Dollars | 221.00 |
| 22 | Litecoin (LTC) | 54.33 | 0.01 ↑ % | 2.74 ↑ % | 1.05 ↑ % | 4.19 Billion Dollars | 225.45 Million Dollars | 47.06 |
| 23 | Avalanche (AVAX) | 9.451 | -0.10 ↓ % | 7.13 ↑ % | 5.34 ↑ % | 4.08 Billion Dollars | 318.21 Million Dollars | 8.187 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.96 Billion Dollars | 173.46 Million Dollars | 0.8661 |
| 25 | Hedera (HBAR) | 0.0896172331 | -0.20 ↓ % | 3.41 ↑ % | -0.29 ↓ % | 3.88 Billion Dollars | 75.37 Million Dollars | 0.0776281501 |
| 26 | Sui (SUI) | 0.9035 | -0.83 ↓ % | 6.24 ↑ % | 2.14 ↑ % | 3.57 Billion Dollars | 355.29 Million Dollars | 0.7826 |
| 27 | Shiba Inu (SHIB) | 0.0000060437 | -0.13 ↓ % | 3.77 ↑ % | 0.08 ↑ % | 3.56 Billion Dollars | 113.91 Million Dollars | 0.0000052351 |
| 28 | MemeCore (M) | 2.710 | -0.97 ↓ % | 7.76 ↑ % | 17.56 ↑ % | 3.49 Billion Dollars | 16.23 Million Dollars | 2.347 |
| 29 | Bittensor (TAO) | 322.24 | -0.94 ↓ % | 7.60 ↑ % | 1.70 ↑ % | 3.48 Billion Dollars | 289.73 Million Dollars | 279.13 |
| 30 | Toncoin (TON) | 1.2537 | -0.69 ↓ % | 0.28 ↑ % | 2.75 ↑ % | 3.10 Billion Dollars | 87.93 Million Dollars | 1.0859 |
| 31 | World Liberty Financial (WLFI) | 0.0999749194 | -0.27 ↓ % | 2.22 ↑ % | 0.21 ↑ % | 3.08 Billion Dollars | 44.88 Million Dollars | 0.0866001747 |
| 32 | Cronos (CRO) | 0.0704961966 | -0.25 ↓ % | 1.85 ↑ % | -1.15 ↓ % | 2.98 Billion Dollars | 7.57 Million Dollars | 0.0610651449 |
| 33 | Tether Gold (XAUt) | 4,648.99 | -0.25 ↓ % | 0.60 ↑ % | 2.08 ↑ % | 2.60 Billion Dollars | 450.72 Million Dollars | 4,027.04 |
| 34 | PAX Gold (PAXG) | 4,669.03 | -0.22 ↓ % | 0.73 ↑ % | 2.39 ↑ % | 2.40 Billion Dollars | 344.60 Million Dollars | 4,044.41 |
| 35 | Mantle (MNT) | 0.6734 | -0.36 ↓ % | 2.54 ↑ % | -2.48 ↓ % | 2.21 Billion Dollars | 38.06 Million Dollars | 0.5833 |
| 36 | Polkadot (DOT) | 1.3051 | 0.56 ↑ % | 6.41 ↑ % | 2.04 ↑ % | 2.19 Billion Dollars | 125.67 Million Dollars | 1.1305 |
| 37 | Uniswap (UNI) | 3.198 | 0.01 ↑ % | 3.91 ↑ % | -9.28 ↓ % | 2.02 Billion Dollars | 143.54 Million Dollars | 2.770 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 32.68 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0757831395 | 0.05 ↑ % | 2.28 ↑ % | 1.88 ↑ % | 1.76 Billion Dollars | 13.95 Million Dollars | 0.0656447953 |
| 40 | OKB (OKB) | 83.37 | -0.18 ↓ % | 1.09 ↑ % | -2.12 ↓ % | 1.75 Billion Dollars | 22.87 Million Dollars | 72.22 |
| 41 | Pi (PI) | 0.1714858672 | -0.18 ↓ % | 0.93 ↑ % | -2.03 ↓ % | 1.73 Billion Dollars | 14.02 Million Dollars | 0.1485443164 |
| 42 | NEAR Protocol (NEAR) | 1.2978 | 0.31 ↑ % | 4.15 ↑ % | 8.14 ↑ % | 1.68 Billion Dollars | 139.50 Million Dollars | 1.1241 |
| 43 | Aster (ASTER) | 0.6704 | -0.12 ↓ % | 0.32 ↑ % | -0.24 ↓ % | 1.66 Billion Dollars | 49.22 Million Dollars | 0.5807 |
| 44 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.8658 |
| 45 | Aave (AAVE) | 97.14 | -0.41 ↓ % | 5.49 ↑ % | -1.34 ↓ % | 1.49 Billion Dollars | 262.31 Million Dollars | 84.15 |
| 46 | Pepe (PEPE) | 0.0000035130 | -0.57 ↓ % | 5.57 ↑ % | 4.36 ↑ % | 1.45 Billion Dollars | 383.53 Million Dollars | 0.0000030430 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 147.72 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.701 | -0.08 ↓ % | 2.35 ↑ % | 5.13 ↑ % | 1.36 Billion Dollars | 63.33 Million Dollars | 7.537 |
| 49 | Bitget Token (BGB) | 1.8809 | -0.20 ↓ % | -0.92 ↓ % | -2.61 ↓ % | 1.31 Billion Dollars | 28.98 Million Dollars | 1.6293 |
| 50 | Ondo (ONDO) | 0.2684585892 | 0.09 ↑ % | 7.66 ↑ % | 0.30 ↑ % | 1.31 Billion Dollars | 63.13 Million Dollars | 0.2325439307 |
| 51 | Internet Computer (ICP) | 2.369 | -0.29 ↓ % | 4.70 ↑ % | 4.53 ↑ % | 1.30 Billion Dollars | 48.70 Million Dollars | 2.052 |
| 52 | Algorand (ALGO) | 0.1256648513 | 1.92 ↑ % | 8.79 ↑ % | 50.51 ↑ % | 1.12 Billion Dollars | 98.26 Million Dollars | 0.1088532818 |
| 53 | KuCoin Token (KCS) | 8.220 | 0.05 ↑ % | 3.94 ↑ % | 1.08 ↑ % | 1.11 Billion Dollars | 13.73 Million Dollars | 7.120 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 155.83 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9703 | -0.03 ↓ % | 6.36 ↑ % | 12.95 ↑ % | 1.02 Billion Dollars | 65.15 Million Dollars | 1.7067 |
| 56 | POL (prev. MATIC) (POL) | 0.0935242142 | -0.17 ↓ % | 3.49 ↑ % | -0.83 ↓ % | 993.31 Million Dollars | 53.06 Million Dollars | 0.0810124513 |
| 57 | Quant (QNT) | 75.09 | -0.39 ↓ % | 1.35 ↑ % | 7.42 ↑ % | 906.59 Million Dollars | 12.08 Million Dollars | 65.05 |
| 58 | Cosmos (ATOM) | 1.7391 | -0.52 ↓ % | 3.16 ↑ % | 2.88 ↑ % | 872.47 Million Dollars | 66.25 Million Dollars | 1.5064 |
| 59 | Kaspa (KAS) | 0.0314840902 | -0.26 ↓ % | 2.44 ↑ % | -4.66 ↓ % | 860.82 Million Dollars | 13.55 Million Dollars | 0.0272721171 |
| 60 | Worldcoin (WLD) | 0.2536842356 | -0.02 ↓ % | 2.03 ↑ % | -10.44 ↓ % | 824.56 Million Dollars | 169.97 Million Dollars | 0.2197461049 |
| 61 | GateToken (GT) | 6.526 | -0.32 ↓ % | 0.83 ↑ % | -0.98 ↓ % | 751.71 Million Dollars | 2.49 Million Dollars | 5.653 |
| 62 | Ethena (ENA) | 0.0831496056 | -0.17 ↓ % | 7.16 ↑ % | -9.46 ↓ % | 728.34 Million Dollars | 83.91 Million Dollars | 0.0720257683 |
| 63 | DeXe (DEXE) | 8.516 | 0.55 ↑ % | -6.21 ↓ % | 9.92 ↑ % | 713.10 Million Dollars | 20.50 Million Dollars | 7.377 |
| 64 | Midnight (NIGHT) | 0.0421279423 | -0.89 ↓ % | -0.49 ↓ % | -10.08 ↓ % | 699.64 Million Dollars | 56.44 Million Dollars | 0.0364920240 |
| 65 | Aptos (APT) | 0.8749 | -0.02 ↓ % | 4.88 ↑ % | -6.50 ↓ % | 695.06 Million Dollars | 41.02 Million Dollars | 0.7578 |
| 66 | Filecoin (FIL) | 0.8947 | 1.72 ↑ % | 8.92 ↑ % | 6.04 ↑ % | 688.08 Million Dollars | 97.96 Million Dollars | 0.7750 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.47 ↑ % | 3.30 ↑ % | -1.39 ↓ % | 679.38 Million Dollars | 106.45 Million Dollars | 2.531 |
| 68 | VeChain (VET) | 0.0074951276 | -0.27 ↓ % | -0.01 ↓ % | 10.25 ↑ % | 644.47 Million Dollars | 24.73 Million Dollars | 0.0064924220 |
| 69 | Flare (FLR) | 0.0075307205 | 0.01 ↑ % | 1.06 ↑ % | -3.61 ↓ % | 644.28 Million Dollars | 2.50 Million Dollars | 0.0065232531 |
| 70 | XDC Network (XDC) | 0.0315526839 | -0.44 ↓ % | 2.40 ↑ % | 1.20 ↑ % | 629.24 Million Dollars | 18.62 Million Dollars | 0.0273315343 |
| 71 | Morpho (MORPHO) | 1.5426 | 0.17 ↑ % | 5.66 ↑ % | 0.66 ↑ % | 624.69 Million Dollars | 10.29 Million Dollars | 1.3363 |
| 72 | LayerZero (ZRO) | 1.9086 | -0.80 ↓ % | 3.44 ↑ % | -5.59 ↓ % | 598.27 Million Dollars | 33.28 Million Dollars | 1.6533 |
| 73 | Arbitrum (ARB) | 0.0985297455 | 0.23 ↑ % | 8.73 ↑ % | 6.41 ↑ % | 595.20 Million Dollars | 75.05 Million Dollars | 0.0853483376 |
| 74 | Jupiter (JUP) | 0.1656432428 | -0.60 ↓ % | 3.99 ↑ % | 8.38 ↑ % | 588.17 Million Dollars | 16.32 Million Dollars | 0.1434833241 |
| 75 | Stable (STABLE) | 0.0267805965 | 0.14 ↑ % | -4.52 ↓ % | 9.78 ↑ % | 576.86 Million Dollars | 17.62 Million Dollars | 0.0231978615 |
| 76 | Pump.fun (PUMP) | 0.0017362088 | -0.48 ↓ % | 5.10 ↑ % | 1.97 ↑ % | 576.59 Million Dollars | 52.05 Million Dollars | 0.0015039371 |
| 77 | JUST (JST) | 0.0639992356 | 0.25 ↑ % | 1.79 ↑ % | 7.66 ↑ % | 564.16 Million Dollars | 26.85 Million Dollars | 0.0554373538 |
| 78 | Nexo (NEXO) | 0.8651 | 0.85 ↑ % | 3.30 ↑ % | -3.05 ↓ % | 558.98 Million Dollars | 5.44 Million Dollars | 0.7494 |
| 79 | 0.2387476735 | -0.79 ↓ % | 5.23 ↑ % | -1.35 ↓ % | 539.15 Million Dollars | 155.48 Million Dollars | 0.2068077709 | |
| 80 | Bonk (BONK) | 0.0000058658 | -0.17 ↓ % | 6.53 ↑ % | -0.26 ↓ % | 516.16 Million Dollars | 68.17 Million Dollars | 0.0000050811 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 11.86 Million Dollars | 0.8655 |
| 82 | PancakeSwap (CAKE) | 1.4400 | -0.24 ↓ % | 2.33 ↑ % | 2.66 ↑ % | 472.26 Million Dollars | 25.92 Million Dollars | 1.2474 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6576 | -0.60 ↓ % | 6.71 ↑ % | -1.87 ↓ % | 431.59 Million Dollars | 48.78 Million Dollars | 0.5696 |
| 84 | siren (SIREN) | 0.5874 | 1.98 ↑ % | 7.64 ↑ % | -65.74 ↓ % | 427.76 Million Dollars | 98.89 Million Dollars | 0.5088 |
| 85 | EURC (EURC) | 1.1549 | -0.01 ↓ % | 0.30 ↑ % | 0.50 ↑ % | 415.71 Million Dollars | 33.72 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0065683549 | -0.67 ↓ % | 7.71 ↑ % | 0.72 ↑ % | 412.89 Million Dollars | 87.33 Million Dollars | 0.0056896338 |
| 87 | Stacks (STX) | 0.2243291776 | -0.82 ↓ % | 7.29 ↑ % | 0.62 ↑ % | 407.07 Million Dollars | 8.48 Million Dollars | 0.1943181959 |
| 88 | Chiliz (CHZ) | 0.0391680784 | -0.13 ↓ % | 2.43 ↑ % | -10.53 ↓ % | 403.28 Million Dollars | 41.51 Million Dollars | 0.0339281337 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 394.13 Million Dollars | 229.77 Million Dollars | 0.8659 |
| 90 | Dash (DASH) | 30.95 | -0.57 ↓ % | 3.11 ↑ % | -5.32 ↓ % | 391.60 Million Dollars | 55.42 Million Dollars | 26.81 |
| 91 | Tezos (XTZ) | 0.3547573430 | 0.11 ↑ % | 3.62 ↑ % | 1.56 ↑ % | 383.42 Million Dollars | 13.92 Million Dollars | 0.3072975509 |
| 92 | Sei (SEI) | 0.0546559243 | -0.33 ↓ % | 4.84 ↑ % | 2.44 ↑ % | 374.64 Million Dollars | 33.26 Million Dollars | 0.0473440001 |
| 93 | Decred (DCR) | 20.57 | 0.44 ↑ % | 3.99 ↑ % | -2.57 ↓ % | 357.09 Million Dollars | 2.52 Million Dollars | 17.82 |
| 94 | ether.fi (ETHFI) | 0.4515653223 | -0.36 ↓ % | 2.34 ↑ % | -5.07 ↓ % | 355.50 Million Dollars | 25.60 Million Dollars | 0.3911544619 |
| 95 | Sun [New] (SUN) | 0.0173904731 | 0.21 ↑ % | 0.97 ↑ % | -2.73 ↓ % | 334.39 Million Dollars | 68.02 Million Dollars | 0.0150639582 |
| 96 | APENFT (NFT) | 0.0000003287 | 0.10 ↑ % | 0.26 ↑ % | 0.64 ↑ % | 325.46 Million Dollars | 12.22 Million Dollars | 0.0000002847 |
| 97 | Gnosis (GNO) | 123.15 | -0.54 ↓ % | 4.34 ↑ % | 0.78 ↑ % | 325.03 Million Dollars | 2.36 Million Dollars | 106.68 |
| 98 | Curve DAO Token (CRV) | 0.2183472548 | -0.37 ↓ % | 4.64 ↑ % | -0.86 ↓ % | 323.90 Million Dollars | 53.55 Million Dollars | 0.1891365407 |
| 99 | Venice Token (VVV) | 7.056 | -0.81 ↓ % | 0.17 ↑ % | 6.22 ↑ % | 319.83 Million Dollars | 24.71 Million Dollars | 6.112 |
| 101 | edgeX (EDGE) | 0.9091 | -1.00 ↓ % | 0.28 ↑ % | 66.93 ↑ % | 318.19 Million Dollars | 63.75 Million Dollars | 0.7875 |
