Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,343.79 | -0.66 ↓ % | -2.20 ↓ % | -11.31 ↓ % | 1,385.98 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.93 | -0.88 ↓ % | -2.02 ↓ % | -11.40 ↓ % | 247.53 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.38 Billion Dollars | 95.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4389 | -0.62 ↓ % | -0.79 ↓ % | -10.56 ↓ % | 87.65 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.47 | -0.12 ↓ % | -0.67 ↓ % | -17.78 ↓ % | 86.79 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.99 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.80 ↓ % | -1.51 ↓ % | -17.28 ↓ % | 48.72 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777472497 | -0.15 ↓ % | -0.33 ↓ % | -1.86 ↓ % | 26.31 Billion Dollars | 626.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946708845 | -0.81 ↓ % | -1.74 ↓ % | -11.33 ↓ % | 15.97 Billion Dollars | 883.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.36 | -0.47 ↓ % | -0.90 ↓ % | -0.74 ↓ % | 10.44 Billion Dollars | 463.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654717056 | -0.87 ↓ % | -2.53 ↓ % | -10.99 ↓ % | 9.57 Billion Dollars | 530.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.04 ↑ % | 3.31 ↑ % | -0.20 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.40 | -1.51 ↓ % | -7.09 ↓ % | -18.30 ↓ % | 7.89 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681793798 | -1.85 ↓ % | 0.92 ↑ % | -12.40 ↓ % | 6.34 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.57 | -1.02 ↓ % | 0.85 ↑ % | -9.68 ↓ % | 6.17 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.626 | -0.94 ↓ % | -2.42 ↓ % | -11.17 ↓ % | 6.11 Billion Dollars | 636.29 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581923271 | -0.71 ↓ % | -2.32 ↓ % | -10.49 ↓ % | 5.18 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | -0.86 ↓ % | -2.12 ↓ % | -10.19 ↓ % | 4.12 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914999065 | -1.46 ↓ % | -0.60 ↓ % | -0.10 ↓ % | 3.93 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.67 | -1.20 ↓ % | -2.52 ↓ % | -18.80 ↓ % | 3.88 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.889 | -0.88 ↓ % | -2.53 ↓ % | -11.91 ↓ % | 3.84 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9465 | -1.51 ↓ % | -3.88 ↓ % | -16.82 ↓ % | 3.64 Billion Dollars | 638.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060261 | -0.83 ↓ % | -2.44 ↓ % | -12.33 ↓ % | 3.55 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3500 | -0.84 ↓ % | -2.87 ↓ % | -1.32 ↓ % | 3.30 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787400041 | -0.54 ↓ % | -1.25 ↓ % | -5.09 ↓ % | 3.14 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077331568 | -1.83 ↓ % | -4.87 ↓ % | -17.00 ↓ % | 2.88 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.21 | 0.12 ↑ % | 0.31 ↑ % | 3.97 ↑ % | 2.61 Billion Dollars | 452.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.44 | 0.09 ↑ % | 0.00 ↑ % | 3.86 ↑ % | 2.31 Billion Dollars | 426.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2944 | -1.04 ↓ % | -2.80 ↓ % | -15.38 ↓ % | 2.15 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.394 | -1.13 ↓ % | -2.55 ↓ % | -13.35 ↓ % | 2.15 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6432 | -0.32 ↓ % | 0.13 ↑ % | -12.36 ↓ % | 2.09 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4216 | -0.98 ↓ % | -0.28 ↓ % | -4.66 ↓ % | 1.80 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.558 | -0.23 ↓ % | -1.84 ↓ % | -17.05 ↓ % | 1.79 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.61 | -0.92 ↓ % | -3.52 ↓ % | -13.22 ↓ % | 1.70 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.30 | -0.73 ↓ % | -4.12 ↓ % | -19.81 ↓ % | 1.69 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0696429069 | -1.36 ↓ % | 3.67 ↑ % | 12.03 ↑ % | 1.60 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.43 | -1.18 ↓ % | -1.75 ↓ % | -14.43 ↓ % | 1.58 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9983 | -0.15 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 1.58 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6283 | 0.71 ↑ % | -0.37 ↓ % | 6.93 ↑ % | 1.56 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.179 | -0.59 ↓ % | -5.50 ↓ % | 2.60 ↑ % | 1.55 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037407 | -0.98 ↓ % | -1.89 ↓ % | -11.46 ↓ % | 1.55 Billion Dollars | 314.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.452 | -0.80 ↓ % | -1.60 ↓ % | -13.12 ↓ % | 1.31 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.382 | -0.94 ↓ % | -3.12 ↓ % | -10.99 ↓ % | 1.31 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0003 | -1.19 ↓ % | -3.85 ↓ % | -15.97 ↓ % | 1.29 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1396372559 | -0.62 ↓ % | -3.85 ↓ % | -11.80 ↓ % | 1.25 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473850946 | -0.98 ↓ % | -3.27 ↓ % | -12.12 ↓ % | 1.20 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.59 ↓ % | -2.51 ↓ % | -11.34 ↓ % | 1.10 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3831100088 | -1.25 ↓ % | -2.59 ↓ % | -5.91 ↓ % | 1.08 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937925428 | -0.82 ↓ % | -2.33 ↓ % | -15.28 ↓ % | 993.16 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165942120 | -1.16 ↓ % | -3.82 ↓ % | -16.21 ↓ % | 958.99 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9286 | -1.05 ↓ % | -2.30 ↓ % | -2.37 ↓ % | 949.50 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313885713 | -0.99 ↓ % | -6.17 ↓ % | -4.77 ↓ % | 853.47 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944542338 | -0.85 ↓ % | -2.38 ↓ % | -9.96 ↓ % | 837.86 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098029629 | -0.60 ↓ % | 0.74 ↑ % | -1.68 ↓ % | 830.23 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.26 | -1.38 ↓ % | 3.00 ↑ % | 0.53 ↑ % | 824.03 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486976669 | -0.81 ↓ % | -7.94 ↓ % | 0.85 ↑ % | 808.74 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.987 | -0.29 ↓ % | -1.01 ↓ % | -15.71 ↓ % | 804.81 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0138 | -1.54 ↓ % | -5.48 ↓ % | -20.10 ↓ % | 777.32 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.309 | -0.45 ↓ % | -3.19 ↓ % | -22.02 ↓ % | 769.34 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358729585 | 0.22 ↑ % | -3.68 ↓ % | -3.30 ↓ % | 715.00 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 709.75 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019846187 | -1.43 ↓ % | -7.67 ↓ % | -19.58 ↓ % | 702.56 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9265 | -1.17 ↓ % | -1.10 ↓ % | -14.40 ↓ % | 696.84 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3265 | -1.16 ↓ % | -2.97 ↓ % | -15.75 ↓ % | 688.07 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077595289 | -1.29 ↓ % | -4.02 ↓ % | -8.87 ↓ % | 667.20 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100027343 | -1.01 ↓ % | -5.39 ↓ % | -19.29 ↓ % | 640.96 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9318 | -1.69 ↓ % | 13.59 ↑ % | 5.26 ↑ % | 568.82 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060999 | -1.03 ↓ % | -3.07 ↓ % | -14.89 ↓ % | 536.76 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8158 | -0.84 ↓ % | 0.78 ↑ % | 1.46 ↑ % | 527.16 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.72 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733800414 | -1.15 ↓ % | -4.55 ↓ % | -20.13 ↓ % | 485.21 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1470812433 | -1.52 ↓ % | -8.82 ↓ % | -24.27 ↓ % | 477.12 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2557546872 | -0.96 ↓ % | -3.47 ↓ % | -14.39 ↓ % | 464.09 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.51 | 0.03 ↑ % | 2.47 ↑ % | 38.51 ↑ % | 457.72 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1902 | 0.01 ↑ % | 0.70 ↑ % | 0.83 ↑ % | 455.81 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.67 | -1.29 ↓ % | -3.20 ↓ % | -18.82 ↓ % | 448.82 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3456 | -0.60 ↓ % | -2.18 ↓ % | -14.79 ↓ % | 446.90 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4029177036 | -1.16 ↓ % | -3.06 ↓ % | -16.56 ↓ % | 433.12 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1333 | -1.22 ↓ % | -2.38 ↓ % | -10.63 ↓ % | 429.33 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2022 | -0.82 ↓ % | -8.78 ↓ % | -14.11 ↓ % | 421.00 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391150550 | -1.12 ↓ % | -6.33 ↓ % | -12.32 ↓ % | 401.60 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 397.25 Million Dollars | 736.65 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062310782 | -1.41 ↓ % | -4.89 ↓ % | -19.05 ↓ % | 391.69 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1844952271 | -1.45 ↓ % | -3.85 ↓ % | -19.21 ↓ % | 390.39 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0442094889 | 0.14 ↑ % | 4.59 ↑ % | 4.64 ↑ % | 389.71 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4940 | -1.84 ↓ % | -8.10 ↓ % | -11.22 ↓ % | 373.51 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209921387 | -0.67 ↓ % | 11.28 ↑ % | -29.43 ↓ % | 369.46 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5597 | -0.93 ↓ % | -3.94 ↓ % | -12.62 ↓ % | 367.31 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2500562232 | -0.95 ↓ % | -2.20 ↓ % | -12.88 ↓ % | 366.07 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 96 | 0.1582818750 | -1.14 ↓ % | -3.41 ↓ % | -13.83 ↓ % | 361.34 Million Dollars | 40.42 Million Dollars | 0.0000000000 | |
| 97 | 0.1496481813 | -1.48 ↓ % | 2.94 ↑ % | 33.78 ↑ % | 360.76 Million Dollars | 41.23 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543141628 | -0.55 ↓ % | -3.72 ↓ % | -10.17 ↓ % | 338.94 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003403 | 0.05 ↑ % | 3.75 ↑ % | -3.41 ↓ % | 335.89 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.58 | -0.43 ↓ % | -0.55 ↓ % | 8.27 ↑ % | 331.44 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
