Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,831.19 | 0.39 ↑ % | -0.17 ↓ % | 6.44 ↑ % | 1,934.32 Billion Dollars | 54.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,331.84 | 0.38 ↑ % | -0.28 ↓ % | 6.98 ↑ % | 402.14 Billion Dollars | 28.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 113.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.78 | 0.39 ↑ % | -0.12 ↓ % | 5.97 ↑ % | 128.29 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.091 | 0.22 ↑ % | -2.69 ↓ % | -2.45 ↓ % | 126.93 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.77 | 0.60 ↑ % | -1.82 ↓ % | 4.40 ↑ % | 81.28 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.64 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093276557 | 0.18 ↑ % | 1.95 ↑ % | 4.96 ↑ % | 29.29 Billion Dollars | 817.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1418388185 | 0.53 ↑ % | -4.51 ↓ % | -0.16 ↓ % | 23.88 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997389133 | 0.77 ↑ % | -4.49 ↓ % | 1.59 ↑ % | 14.38 Billion Dollars | 740.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.87 | 0.48 ↑ % | -5.59 ↓ % | 52.41 ↑ % | 12.98 Billion Dollars | 443.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.31 | 0.25 ↑ % | -1.75 ↓ % | -7.07 ↓ % | 11.86 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | 0.46 ↑ % | -1.92 ↓ % | 5.32 ↑ % | 9.87 Billion Dollars | 575.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.886 | -0.03 ↓ % | 2.56 ↑ % | -1.76 ↓ % | 8.19 Billion Dollars | 993.57 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.07 | 0.65 ↑ % | -4.70 ↓ % | -3.94 ↓ % | 7.57 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310271955 | 0.59 ↑ % | -3.17 ↓ % | -0.22 ↓ % | 7.49 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.65 | 1.10 ↑ % | -3.67 ↓ % | -0.05 ↓ % | 6.92 Billion Dollars | 758.01 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8043 | 1.14 ↑ % | -2.57 ↓ % | -1.74 ↓ % | 6.84 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.03 | 0.74 ↑ % | -4.48 ↓ % | 0.68 ↑ % | 6.05 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.22 | 1.40 ↑ % | -7.07 ↓ % | -9.85 ↓ % | 5.62 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205630916 | 0.64 ↑ % | -3.64 ↓ % | -0.65 ↓ % | 5.16 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084601 | 0.25 ↑ % | -4.50 ↓ % | -2.85 ↓ % | 4.99 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302772834 | 0.31 ↑ % | -8.19 ↓ % | -5.84 ↓ % | 4.87 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714125955 | 0.63 ↑ % | -6.81 ↓ % | -6.12 ↓ % | 4.58 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7470 | 0.34 ↑ % | -1.17 ↓ % | -6.34 ↓ % | 4.24 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018146277 | 0.29 ↑ % | -1.85 ↓ % | 0.27 ↑ % | 3.93 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.65 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.163 | 0.39 ↑ % | -3.74 ↓ % | 1.26 ↑ % | 3.58 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.419 | 0.71 ↑ % | -6.01 ↓ % | -1.20 ↓ % | 3.44 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9652 | 0.55 ↑ % | -3.43 ↓ % | -3.61 ↓ % | 3.14 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.13 | 0.72 ↑ % | -3.44 ↓ % | -4.17 ↓ % | 3.01 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.85 | 0.78 ↑ % | -2.40 ↓ % | 4.51 ↑ % | 2.66 Billion Dollars | 396.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.710 | -0.08 ↓ % | -0.27 ↓ % | 5.78 ↑ % | 2.59 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059470 | 0.56 ↑ % | -7.30 ↓ % | -3.31 ↓ % | 2.50 Billion Dollars | 721.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.95 | 0.16 ↑ % | -1.06 ↓ % | 4.17 ↑ % | 2.41 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.229 | -0.28 ↓ % | -0.73 ↓ % | 32.68 ↑ % | 2.31 Billion Dollars | 686.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7460 | 0.57 ↑ % | -3.95 ↓ % | 2.92 ↑ % | 2.24 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6080 | 0.40 ↑ % | 1.81 ↑ % | -3.05 ↓ % | 2.02 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.39 ↑ % | -3.49 ↓ % | 1.86 ↑ % | 1.99 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.08 | 0.11 ↑ % | 0.09 ↑ % | 3.44 ↑ % | 1.88 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2291083933 | 1.09 ↑ % | -5.56 ↓ % | -2.72 ↓ % | 1.82 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7280 | 1.01 ↑ % | -2.91 ↓ % | 1.35 ↑ % | 1.82 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.99 | 0.16 ↑ % | 0.18 ↑ % | 3.60 ↑ % | 1.77 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2064980292 | 0.27 ↑ % | -1.21 ↓ % | -0.83 ↓ % | 1.73 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1525309111 | 0.26 ↑ % | -3.79 ↓ % | 14.36 ↑ % | 1.61 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5761 | 0.59 ↑ % | -5.61 ↓ % | -1.44 ↓ % | 1.58 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.08 ↓ % | 0.75 ↑ % | 1.54 ↑ % | 1.53 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8482 | -0.18 ↓ % | -4.48 ↓ % | 1.47 ↑ % | 1.41 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.495 | 0.40 ↑ % | -6.59 ↓ % | 7.89 ↑ % | 1.38 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595782734 | 0.21 ↑ % | 0.23 ↑ % | 4.76 ↑ % | 1.37 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465615308 | -0.04 ↓ % | -3.34 ↓ % | -1.31 ↓ % | 1.26 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3849582233 | 0.60 ↑ % | -5.89 ↓ % | -5.85 ↓ % | 1.22 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.484 | 0.20 ↑ % | -4.52 ↓ % | 1.55 ↑ % | 1.21 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2107629672 | 0.72 ↑ % | -4.73 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | 0.12 ↑ % | -0.51 ↓ % | 2.17 ↑ % | 1.20 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313622360 | 0.12 ↑ % | -4.49 ↓ % | -2.36 ↓ % | 1.16 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.240 | 0.64 ↑ % | -5.59 ↓ % | -0.10 ↓ % | 1.16 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5181 | 0.88 ↑ % | -4.97 ↓ % | 1.87 ↑ % | 1.12 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | 0.15 ↑ % | -4.23 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 176.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029176350 | 2.42 ↑ % | -1.79 ↓ % | 33.10 ↑ % | 1.03 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613749935 | 1.09 ↑ % | -11.70 ↓ % | -18.00 ↓ % | 1.02 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117478720 | 0.38 ↑ % | -4.51 ↓ % | -0.43 ↓ % | 1.01 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.17 | 0.14 ↑ % | -5.98 ↓ % | 105.21 ↑ % | 993.93 Million Dollars | 950.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.07 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 963.31 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113009563 | 0.12 ↑ % | -2.23 ↓ % | -2.64 ↓ % | 935.76 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106174 | 0.66 ↑ % | -8.26 ↓ % | -3.33 ↓ % | 934.28 Million Dollars | 166.02 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.21 | -0.37 ↓ % | -0.54 ↓ % | -0.27 ↓ % | 908.02 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0443291320 | -0.60 ↓ % | -2.91 ↓ % | -9.85 ↓ % | 846.00 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.393 | 0.10 ↑ % | -30.88 ↓ % | 19.35 ↑ % | 833.89 Million Dollars | 318.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221601626 | 0.90 ↑ % | -3.54 ↓ % | -1.32 ↓ % | 807.75 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124466071 | 0.44 ↑ % | -5.55 ↓ % | 2.55 ↑ % | 782.40 Million Dollars | 227.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | -0.05 ↓ % | 4.34 ↑ % | 9.94 ↑ % | 737.05 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242213325 | 0.51 ↑ % | -5.49 ↓ % | 5.20 ↑ % | 715.36 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3748390753 | 0.23 ↑ % | -4.75 ↓ % | 7.69 ↑ % | 680.19 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3464692525 | 0.92 ↑ % | -2.71 ↓ % | 9.70 ↑ % | 673.57 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0102 | 0.84 ↑ % | -4.32 ↓ % | -7.34 ↓ % | 662.84 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 82 | 0.2805185800 | 0.71 ↑ % | -4.66 ↓ % | -2.13 ↓ % | 645.90 Million Dollars | 84.15 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9701 | 0.24 ↑ % | -0.32 ↓ % | 0.11 ↑ % | 626.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5833 | 0.76 ↑ % | -0.54 ↓ % | 2.02 ↑ % | 625.43 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0603413980 | 6.29 ↑ % | 10.22 ↑ % | 36.47 ↑ % | 616.61 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4218993647 | 0.30 ↑ % | -1.90 ↓ % | 2.20 ↑ % | 614.19 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5839 | 1.16 ↑ % | -7.37 ↓ % | -1.30 ↓ % | 543.64 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2699105239 | 0.53 ↑ % | -8.87 ↓ % | -1.32 ↓ % | 536.84 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4004 | 0.40 ↑ % | 0.37 ↑ % | 16.73 ↑ % | 529.91 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6241 | 0.60 ↑ % | -4.06 ↓ % | -0.94 ↓ % | 528.32 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.255 | 0.80 ↑ % | -6.39 ↓ % | 0.88 ↑ % | 525.34 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5704 | -0.09 ↓ % | -8.28 ↓ % | 1.33 ↑ % | 521.34 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 519.57 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.20 ↓ % | 0.03 ↑ % | 506.23 Million Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 494.38 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5675 | 0.66 ↑ % | -4.88 ↓ % | 2.71 ↑ % | 492.15 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7475 | 0.68 ↑ % | -6.14 ↓ % | 0.04 ↑ % | 489.47 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510187 | 0.58 ↑ % | -6.18 ↓ % | -4.19 ↓ % | 486.70 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 99 | 0.2056542567 | 1.71 ↑ % | 13.19 ↑ % | 31.68 ↑ % | 474.11 Million Dollars | 220.12 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1338398153 | 1.35 ↑ % | 5.00 ↑ % | 15.94 ↑ % | 464.61 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
