Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,400.35 -0.14 % 3.98 % 2.21 % 1,388.85 Billion Dollars 34.82 Billion Dollars 60,062.04
2
Ethereum
(ETH)
2,143.30 -0.28 % 5.74 % 3.40 % 258.68 Billion Dollars 16.17 Billion Dollars 1,854.91
3 0.9999 0.00 % 0.02 % 0.05 % 184.12 Billion Dollars 68.60 Billion Dollars 0.8653
4
XRP
(XRP)
1.3444 -0.33 % 4.75 % -0.52 % 82.55 Billion Dollars 1.99 Billion Dollars 1.1635
5
BNB
(BNB)
604.81 -0.02 % 2.78 % -2.30 % 82.47 Billion Dollars 1.48 Billion Dollars 523.43
6
USDC
(USDC)
0.9998 -0.01 % 0.01 % -0.01 % 77.61 Billion Dollars 8.50 Billion Dollars 0.8653
7
Solana
(SOL)
82.26 -0.03 % 4.20 % -2.75 % 47.13 Billion Dollars 3.44 Billion Dollars 71.19
8
TRON
(TRX)
0.3183796948 0.06 % -0.18 % 0.14 % 30.17 Billion Dollars 481.68 Million Dollars 0.2755394782
9
Dogecoin
(DOGE)
0.0925477326 -0.49 % 2.92 % -0.44 % 15.68 Billion Dollars 1.01 Billion Dollars 0.0800947873
10 37.21 0.10 % 5.43 % -3.09 % 9.52 Billion Dollars 171.53 Million Dollars 32.21
11 10.12 0.04 % 0.36 % 4.20 % 9.32 Billion Dollars 459.99 Thousand Dollar 8.757
12
Cardano
(ADA)
0.2547474338 -0.34 % 5.64 % 1.58 % 9.20 Billion Dollars 516.38 Million Dollars 0.2204693834
13 437.55 -0.36 % 2.63 % -4.43 % 8.76 Billion Dollars 243.67 Million Dollars 378.67
14
Chainlink
(LINK)
9.016 -0.29 % 6.05 % 1.58 % 6.56 Billion Dollars 518.35 Million Dollars 7.803
15
Monero
(XMR)
327.58 -0.51 % -0.15 % -3.04 % 6.04 Billion Dollars 72.73 Million Dollars 283.50
16 0.9997 -0.01 % 0.02 % 0.05 % 5.89 Billion Dollars 54.04 Million Dollars 0.8652
17
Canton
(CC)
0.1414762494 1.43 % 1.29 % -7.24 % 5.41 Billion Dollars 6.72 Million Dollars 0.1224396297
18
Dai
(DAI)
0.9998 -0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 118.37 Million Dollars 0.8653
19
Stellar
(XLM)
0.1613460667 -0.75 % 2.09 % -6.77 % 5.34 Billion Dollars 104.34 Million Dollars 0.1396358240
20 0.9994 -0.06 % 0.01 % -0.01 % 4.40 Billion Dollars 1.10 Billion Dollars 0.8650
21
Zcash
(ZEC)
255.23 0.04 % 7.29 % 12.30 % 4.24 Billion Dollars 294.07 Million Dollars 220.88
22
Litecoin
(LTC)
54.19 -0.26 % 2.73 % 0.57 % 4.17 Billion Dollars 227.12 Million Dollars 46.90
23
Avalanche
(AVAX)
9.392 -0.64 % 6.99 % 4.41 % 4.06 Billion Dollars 317.39 Million Dollars 8.128
24
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.01 % 3.96 Billion Dollars 177.84 Million Dollars 0.8652
25
Hedera
(HBAR)
0.0890615062 -0.56 % 3.13 % -0.86 % 3.86 Billion Dollars 75.54 Million Dollars 0.0770776571
26
Sui
(SUI)
0.9042 -0.40 % 7.09 % 1.86 % 3.57 Billion Dollars 363.83 Million Dollars 0.7826
27
Shiba Inu
(SHIB)
0.0000060229 -0.67 % 3.70 % 0.05 % 3.55 Billion Dollars 113.10 Million Dollars 0.0000052125
28 2.727 0.67 % 9.39 % 17.13 % 3.51 Billion Dollars 16.11 Million Dollars 2.360
29 323.98 -0.09 % 9.10 % 2.22 % 3.50 Billion Dollars 303.09 Million Dollars 280.39
30
Toncoin
(TON)
1.2520 -0.38 % 0.81 % 2.25 % 3.10 Billion Dollars 86.23 Million Dollars 1.0836
31 0.1001897794 -0.02 % 2.92 % -0.16 % 3.08 Billion Dollars 44.96 Million Dollars 0.0867085433
32
Cronos
(CRO)
0.0700764745 -0.56 % 1.44 % -1.63 % 2.97 Billion Dollars 7.82 Million Dollars 0.0606471943
33 4,635.40 -0.15 % 0.36 % 1.70 % 2.59 Billion Dollars 450.24 Million Dollars 4,011.67
34
PAX Gold
(PAXG)
4,654.09 -0.12 % 0.50 % 2.00 % 2.39 Billion Dollars 344.13 Million Dollars 4,027.85
35
Mantle
(MNT)
0.6670 -1.00 % 2.08 % -3.60 % 2.19 Billion Dollars 39.38 Million Dollars 0.5772
36
Polkadot
(DOT)
1.2908 -1.10 % 5.76 % 1.07 % 2.17 Billion Dollars 129.23 Million Dollars 1.1171
37
Uniswap
(UNI)
3.184 -0.54 % 3.70 % -10.34 % 2.01 Billion Dollars 144.45 Million Dollars 2.755
38 1.0000 0.00 % -0.05 % -0.01 % 1.87 Billion Dollars 34.97 Million Dollars 0.8654
39
Sky
(SKY)
0.0758284564 -0.05 % 2.49 % 1.64 % 1.76 Billion Dollars 14.48 Million Dollars 0.0656252068
40
OKB
(OKB)
83.36 0.06 % 1.73 % -2.02 % 1.75 Billion Dollars 22.70 Million Dollars 72.14
41
Pi
(PI)
0.1714128794 -0.08 % 1.37 % -2.44 % 1.73 Billion Dollars 13.65 Million Dollars 0.1483480766
42 1.2903 -0.71 % 3.76 % 7.10 % 1.67 Billion Dollars 136.45 Million Dollars 1.1167
43
Aster
(ASTER)
0.6706 0.18 % 0.75 % -1.41 % 1.66 Billion Dollars 49.68 Million Dollars 0.5803
44
USDD
(USDD)
0.9995 -0.02 % 0.02 % 0.02 % 1.54 Billion Dollars 3.34 Million Dollars 0.8650
45
Aave
(AAVE)
96.55 -0.30 % 6.02 % -2.70 % 1.49 Billion Dollars 257.52 Million Dollars 83.56
46
Pepe
(PEPE)
0.0000035147 -0.22 % 6.22 % 4.59 % 1.45 Billion Dollars 384.88 Million Dollars 0.0000030418
47
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.02 % -0.02 % 1.37 Billion Dollars 157.84 Million Dollars 0.8652
48 8.632 -0.83 % 2.30 % 4.22 % 1.35 Billion Dollars 59.52 Million Dollars 7.470
49 1.8791 -0.10 % -0.22 % -2.85 % 1.31 Billion Dollars 27.29 Million Dollars 1.6263
50 2.368 0.04 % 5.22 % 4.51 % 1.30 Billion Dollars 48.75 Million Dollars 2.050
51
Ondo
(ONDO)
0.2660893753 -0.72 % 7.39 % -0.51 % 1.30 Billion Dollars 63.27 Million Dollars 0.2302851872
52 8.211 -0.04 % 4.13 % 1.22 % 1.11 Billion Dollars 14.27 Million Dollars 7.106
53
Algorand
(ALGO)
0.1234583113 -1.29 % 6.98 % 47.48 % 1.10 Billion Dollars 101.98 Million Dollars 0.1068461313
54 0.9995 0.00 % -0.04 % -0.03 % 1.03 Billion Dollars 160.54 Million Dollars 0.8650
55
Render
(RENDER)
1.9547 -0.80 % 6.40 % 12.42 % 1.01 Billion Dollars 63.36 Million Dollars 1.6917
56 0.0932675735 -0.44 % 3.64 % -0.47 % 990.59 Million Dollars 53.67 Million Dollars 0.0807177686
57
Quant
(QNT)
75.57 0.39 % 2.42 % 8.34 % 912.36 Million Dollars 12.23 Million Dollars 65.40
58
Cosmos
(ATOM)
1.7420 -0.20 % 3.80 % 3.39 % 873.95 Million Dollars 66.23 Million Dollars 1.5076
59
Kaspa
(KAS)
0.0312972084 -0.43 % 2.29 % -5.27 % 855.71 Million Dollars 13.30 Million Dollars 0.0270859499
60 0.2537917987 0.19 % 2.81 % -10.24 % 824.91 Million Dollars 167.31 Million Dollars 0.2196423356
61 6.507 -0.26 % 1.03 % -1.18 % 749.53 Million Dollars 2.50 Million Dollars 5.632
62
DeXe
(DEXE)
8.828 3.13 % -2.90 % 14.27 % 739.22 Million Dollars 22.94 Million Dollars 7.640
63
Ethena
(ENA)
0.0833808494 0.32 % 8.43 % -9.78 % 730.36 Million Dollars 88.66 Million Dollars 0.0721613724
64
Filecoin
(FIL)
0.8994 -0.41 % 9.99 % 6.48 % 691.72 Million Dollars 110.90 Million Dollars 0.7784
65
Aptos
(APT)
0.8669 -1.17 % 4.05 % -7.30 % 688.73 Million Dollars 41.53 Million Dollars 0.7503
66
Midnight
(NIGHT)
0.0414370490 -1.08 % 2.22 % -11.94 % 688.16 Million Dollars 50.95 Million Dollars 0.0358614040
67 2.907 -0.22 % 3.08 % -2.73 % 675.99 Million Dollars 106.49 Million Dollars 2.516
68
Flare
(FLR)
0.0075042958 -0.14 % 1.32 % -4.27 % 642.02 Million Dollars 2.42 Million Dollars 0.0064945402
69
VeChain
(VET)
0.0074405038 -0.56 % 1.00 % 9.21 % 639.77 Million Dollars 23.91 Million Dollars 0.0064393320
70 0.0315458453 0.01 % 3.16 % 0.58 % 629.10 Million Dollars 18.18 Million Dollars 0.0273011310
71
Morpho
(MORPHO)
1.5365 -0.22 % 7.03 % 0.36 % 622.22 Million Dollars 10.09 Million Dollars 1.3298
72 1.9203 0.15 % 4.90 % -5.96 % 601.92 Million Dollars 33.41 Million Dollars 1.6619
73
Arbitrum
(ARB)
0.0977670225 -0.99 % 8.55 % 4.55 % 590.59 Million Dollars 78.19 Million Dollars 0.0846117852
74
Jupiter
(JUP)
0.1657156261 0.12 % 4.89 % 7.04 % 588.43 Million Dollars 16.38 Million Dollars 0.1434174286
75
Pump.fun
(PUMP)
0.0017516464 0.64 % 7.22 % 2.10 % 581.72 Million Dollars 54.75 Million Dollars 0.0015159501
76
Stable
(STABLE)
0.0268722912 -0.14 % -1.18 % 8.78 % 578.88 Million Dollars 17.66 Million Dollars 0.0232564363
77
JUST
(JST)
0.0638438358 -0.12 % 1.55 % 7.52 % 562.79 Million Dollars 25.73 Million Dollars 0.0552532008
78
Nexo
(NEXO)
0.8703 0.49 % 3.90 % -2.91 % 562.37 Million Dollars 5.80 Million Dollars 0.7532
79 0.2378665351 -0.48 % 5.12 % -1.95 % 537.16 Million Dollars 157.68 Million Dollars 0.2058599278
80
Bonk
(BONK)
0.0000059209 0.27 % 8.70 % 0.42 % 521.01 Million Dollars 69.57 Million Dollars 0.0000051242
81
TrueUSD
(TUSD)
0.9991 -0.02 % 0.00 % 0.12 % 494.07 Million Dollars 11.90 Million Dollars 0.8647
82 1.4357 -0.18 % 3.06 % 1.92 % 470.85 Million Dollars 24.49 Million Dollars 1.2425
83
siren
(SIREN)
0.5925 -1.05 % 4.52 % -65.50 % 431.44 Million Dollars 88.73 Million Dollars 0.5127
84 0.6559 -0.38 % 7.99 % -2.40 % 430.48 Million Dollars 47.73 Million Dollars 0.5677
85
EURC
(EURC)
1.1553 0.02 % 0.35 % 0.59 % 416.45 Million Dollars 34.21 Million Dollars 0.9998
86 0.0065668265 -0.56 % 8.68 % 0.32 % 412.79 Million Dollars 88.48 Million Dollars 0.0056832140
87
Stacks
(STX)
0.2229085734 -0.59 % 7.43 % -0.34 % 404.49 Million Dollars 8.56 Million Dollars 0.1929146645
88
Chiliz
(CHZ)
0.0390407080 -0.40 % 1.51 % -9.52 % 401.97 Million Dollars 39.11 Million Dollars 0.0337875075
89 0.9996 0.01 % 0.08 % 0.08 % 394.12 Million Dollars 234.48 Million Dollars 0.8651
90
Dash
(DASH)
31.00 -0.55 % 3.94 % -5.21 % 392.29 Million Dollars 55.79 Million Dollars 26.83
91
Tezos
(XTZ)
0.3527587514 -0.48 % 3.59 % 0.91 % 381.26 Million Dollars 13.74 Million Dollars 0.3052925921
92
Sei
(SEI)
0.0546863149 0.03 % 5.41 % 1.89 % 374.84 Million Dollars 32.33 Million Dollars 0.0473278884
93
Decred
(DCR)
20.48 -0.48 % 4.30 % -2.77 % 355.53 Million Dollars 2.67 Million Dollars 17.73
94
ether.fi
(ETHFI)
0.4514231731 -0.12 % 2.56 % -4.40 % 355.39 Million Dollars 24.62 Million Dollars 0.3906810252
95 0.0173739743 -0.01 % 0.50 % -0.67 % 334.07 Million Dollars 66.68 Million Dollars 0.0150361845
96
APENFT
(NFT)
0.0000003283 -0.02 % 0.02 % 0.36 % 325.08 Million Dollars 11.99 Million Dollars 0.0000002842
97
Gnosis
(GNO)
122.93 -0.08 % 4.80 % -0.47 % 324.46 Million Dollars 2.33 Million Dollars 106.39
98 0.2168391420 -0.65 % 5.21 % -1.87 % 321.66 Million Dollars 53.48 Million Dollars 0.1876619176
99 7.095 0.52 % 2.10 % 10.07 % 321.61 Million Dollars 24.51 Million Dollars 6.140
100 15.80 -0.77 % -0.91 % 13.76 % 316.24 Million Dollars 14.14 Million Dollars 13.68