Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,620.22 | -0.28 ↓ % | 1.49 ↑ % | -6.58 ↓ % | 1,670.95 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.44 | -0.20 ↓ % | -0.97 ↓ % | -9.13 ↓ % | 324.36 Billion Dollars | 32.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 111.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.58 | -0.06 ↓ % | 1.26 ↑ % | -4.66 ↓ % | 115.85 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7261 | -0.46 ↓ % | -0.71 ↓ % | -9.91 ↓ % | 105.04 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.03 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.28 | -0.10 ↓ % | 4.03 ↑ % | -7.21 ↓ % | 66.98 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912164377 | -0.10 ↓ % | 0.08 ↑ % | -1.82 ↓ % | 27.58 Billion Dollars | 783.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1136751523 | -0.67 ↓ % | 0.67 ↑ % | -8.53 ↓ % | 19.16 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3114528612 | -1.22 ↓ % | -3.11 ↓ % | -13.38 ↓ % | 11.23 Billion Dollars | 801.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.63 | -0.46 ↓ % | 0.19 ↑ % | -8.36 ↓ % | 10.85 Billion Dollars | 366.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.56 | -1.95 ↓ % | 5.99 ↑ % | 33.78 ↑ % | 9.23 Billion Dollars | 718.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.84 | 2.07 ↑ % | 10.84 ↑ % | -7.94 ↓ % | 8.80 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.07 ↓ % | 0.33 ↑ % | 3.34 ↑ % | 8.51 Billion Dollars | 789.31 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.66 | -0.71 ↓ % | -0.41 ↓ % | -12.77 ↓ % | 7.55 Billion Dollars | 525.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1880055602 | -0.19 ↓ % | 8.41 ↑ % | 23.56 ↑ % | 7.07 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.57 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1894998488 | -0.78 ↓ % | -1.22 ↓ % | -10.06 ↓ % | 6.17 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.75 | -1.05 ↓ % | -0.88 ↓ % | -12.16 ↓ % | 5.43 Billion Dollars | 439.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.15 | -0.52 ↓ % | 1.12 ↑ % | -6.59 ↓ % | 4.93 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2454 | -0.62 ↓ % | -2.13 ↓ % | -16.24 ↓ % | 4.72 Billion Dollars | 896.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.71 | -0.78 ↓ % | -0.71 ↓ % | -11.68 ↓ % | 4.62 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0972122691 | -0.83 ↓ % | -0.60 ↓ % | -10.48 ↓ % | 4.18 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070926 | -0.65 ↓ % | -0.69 ↓ % | -9.94 ↓ % | 4.18 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1500452599 | -0.83 ↓ % | 0.53 ↑ % | -15.21 ↓ % | 4.01 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4274 | -0.32 ↓ % | 0.66 ↑ % | -6.95 ↓ % | 3.48 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0830910403 | -0.39 ↓ % | -2.41 ↓ % | -11.08 ↓ % | 3.31 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6623 | -0.69 ↓ % | -1.24 ↓ % | -13.95 ↓ % | 2.76 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.254 | -0.58 ↓ % | 1.14 ↑ % | -13.09 ↓ % | 2.70 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7748 | -0.03 ↓ % | -0.54 ↓ % | -13.04 ↓ % | 2.52 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.08 ↑ % | 0.18 ↑ % | -5.74 ↓ % | 2.40 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,906.56 | -0.08 ↓ % | -4.77 ↓ % | -1.71 ↓ % | 2.39 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.70 | -0.85 ↓ % | 0.64 ↑ % | -9.52 ↓ % | 2.28 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,948.20 | 0.00 ↓ % | -4.36 ↓ % | -1.32 ↓ % | 2.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.01 | -0.53 ↓ % | 0.86 ↑ % | -3.63 ↓ % | 2.10 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.90 | -0.66 ↓ % | -2.64 ↓ % | -13.17 ↓ % | 2.10 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044852 | -1.55 ↓ % | -0.71 ↓ % | -11.11 ↓ % | 1.86 Billion Dollars | 394.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4144 | -1.44 ↓ % | -4.75 ↓ % | -12.68 ↓ % | 1.79 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3118 | -0.83 ↓ % | 0.48 ↑ % | -13.36 ↓ % | 1.69 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.959 | -1.05 ↓ % | -0.25 ↓ % | -14.55 ↓ % | 1.62 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.42 | -0.85 ↓ % | -0.51 ↓ % | -10.60 ↓ % | 1.62 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5948 | -1.25 ↓ % | -3.02 ↓ % | -6.59 ↓ % | 1.53 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3093583725 | -1.50 ↓ % | 1.35 ↑ % | -10.42 ↓ % | 1.51 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639162787 | -0.18 ↓ % | -0.04 ↓ % | -3.41 ↓ % | 1.47 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1694996820 | -0.96 ↓ % | 3.58 ↑ % | -7.06 ↓ % | 1.46 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.339 | -0.83 ↓ % | -3.03 ↓ % | -10.08 ↓ % | 1.34 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | -0.27 ↓ % | 0.65 ↑ % | -6.02 ↓ % | 1.34 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4517897720 | -1.21 ↓ % | -1.82 ↓ % | -4.25 ↓ % | 1.26 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1505313240 | -1.14 ↓ % | -1.03 ↓ % | -14.52 ↓ % | 1.20 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104170868 | -0.83 ↓ % | 0.96 ↑ % | -13.54 ↓ % | 1.17 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4188 | -0.89 ↓ % | -1.15 ↓ % | -8.61 ↓ % | 1.09 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.364 | -0.38 ↓ % | 0.18 ↑ % | -5.72 ↓ % | 1.08 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.061 | -0.65 ↓ % | -0.26 ↓ % | -12.84 ↓ % | 1.01 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.463 | -0.41 ↓ % | -0.71 ↓ % | -8.62 ↓ % | 997.18 Million Dollars | 190.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364786085 | -0.81 ↓ % | -2.98 ↓ % | -10.64 ↓ % | 990.82 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1105094235 | -0.74 ↓ % | -0.38 ↓ % | -8.10 ↓ % | 980.02 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027559002 | -2.07 ↓ % | 2.64 ↑ % | 10.26 ↑ % | 975.59 Million Dollars | 227.74 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1528579029 | -0.62 ↓ % | 0.43 ↑ % | -14.19 ↓ % | 890.67 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6952 | -1.01 ↓ % | 1.12 ↑ % | -15.67 ↓ % | 879.31 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1610 | -0.59 ↓ % | 1.01 ↑ % | -11.78 ↓ % | 861.34 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100129996 | -0.60 ↓ % | 0.26 ↑ % | -3.67 ↓ % | 835.68 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.19 | -0.65 ↓ % | -1.78 ↓ % | -12.84 ↓ % | 835.31 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491525830 | -0.86 ↓ % | -6.94 ↓ % | -14.41 ↓ % | 816.30 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090410640 | -1.14 ↓ % | 0.18 ↑ % | -11.87 ↓ % | 777.40 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 758.52 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079299 | -0.55 ↓ % | 0.14 ↑ % | -12.13 ↓ % | 697.80 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362396055 | -0.56 ↓ % | -2.69 ↓ % | -12.03 ↓ % | 691.72 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2071285283 | -0.89 ↓ % | 8.26 ↑ % | 5.02 ↑ % | 671.90 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.86 | -0.65 ↓ % | -19.51 ↓ % | -32.92 ↓ % | 644.00 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0941536909 | -0.46 ↓ % | -0.65 ↓ % | -11.99 ↓ % | 622.57 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.35 | -2.12 ↓ % | -6.11 ↓ % | -26.05 ↓ % | 608.05 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6847 | -2.04 ↓ % | -6.45 ↓ % | -31.97 ↓ % | 588.96 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8921 | -0.10 ↓ % | 0.39 ↑ % | -4.85 ↓ % | 576.42 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6793 | 0.31 ↑ % | -0.37 ↓ % | -12.85 ↓ % | 560.05 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086890342 | -1.00 ↓ % | -0.13 ↓ % | -13.08 ↓ % | 546.20 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5001 | -0.81 ↓ % | 0.34 ↑ % | -13.90 ↓ % | 537.05 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7728 | -1.53 ↓ % | -9.91 ↓ % | -20.00 ↓ % | 526.45 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2840159306 | -1.27 ↓ % | 3.09 ↑ % | -8.05 ↓ % | 515.38 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2582657313 | -0.72 ↓ % | -0.85 ↓ % | -15.21 ↓ % | 502.09 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478625150 | -1.52 ↓ % | -0.71 ↓ % | -4.61 ↓ % | 490.51 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7200 | -1.19 ↓ % | -0.78 ↓ % | -12.76 ↓ % | 472.50 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 89 | 0.2041080603 | -1.21 ↓ % | -0.66 ↓ % | -13.26 ↓ % | 466.86 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 454.66 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2001 | -0.47 ↓ % | 0.66 ↑ % | 0.14 ↑ % | 454.45 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3110597334 | -1.01 ↓ % | -1.14 ↓ % | -12.63 ↓ % | 454.31 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248760302 | -0.44 ↓ % | -1.86 ↓ % | 22.45 ↑ % | 437.82 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6756 | 0.11 ↑ % | 6.16 ↑ % | -0.96 ↓ % | 418.89 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | -0.02 ↓ % | -0.54 ↓ % | 0.27 ↑ % | 412.21 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2047301773 | -1.13 ↓ % | 2.02 ↑ % | -18.41 ↓ % | 407.20 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1155995096 | -1.64 ↓ % | -7.04 ↓ % | -21.87 ↓ % | 401.29 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.951 | -0.86 ↓ % | -0.99 ↓ % | -13.71 ↓ % | 394.99 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4631740897 | -0.93 ↓ % | -0.16 ↓ % | -12.15 ↓ % | 392.11 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4232814077 | -0.99 ↓ % | 3.40 ↑ % | -11.92 ↓ % | 388.18 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
