Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,203.52 | 0.12 ↑ % | -1.93 ↓ % | -2.81 ↓ % | 1,800.52 Billion Dollars | 67.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.28 | -0.32 ↓ % | -4.11 ↓ % | 0.11 ↑ % | 385.17 Billion Dollars | 33.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 110.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.39 ↓ % | -2.76 ↓ % | -6.16 ↓ % | 120.95 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.01 | -0.01 ↓ % | -2.47 ↓ % | -4.47 ↓ % | 119.56 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.11 | -0.13 ↓ % | -4.52 ↓ % | -8.24 ↓ % | 73.66 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815404675 | 0.33 ↑ % | 1.40 ↑ % | -0.31 ↓ % | 26.66 Billion Dollars | 645.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377686364 | -0.19 ↓ % | -5.34 ↓ % | -7.86 ↓ % | 20.96 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4161803387 | 0.02 ↑ % | -10.09 ↓ % | -6.79 ↓ % | 14.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.59 | -0.12 ↓ % | -0.93 ↓ % | -2.86 ↓ % | 11.23 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.10 ↑ % | -3.39 ↓ % | -5.73 ↓ % | 9.49 Billion Dollars | 812.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.57 | 1.94 ↑ % | -4.41 ↓ % | -20.25 ↓ % | 9.28 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.425 | -0.12 ↓ % | 1.36 ↑ % | -3.07 ↓ % | 8.69 Billion Dollars | 798.57 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2429164561 | -0.07 ↓ % | -3.39 ↓ % | -3.58 ↓ % | 7.86 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.99 | 0.47 ↑ % | -0.33 ↓ % | 0.33 ↑ % | 7.45 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.23 | -1.19 ↓ % | 2.69 ↑ % | 24.41 ↑ % | 7.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.15 | 0.47 ↑ % | -3.70 ↓ % | -3.70 ↓ % | 6.22 Billion Dollars | 551.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5384 | -0.46 ↓ % | -4.40 ↓ % | -7.37 ↓ % | 5.75 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.31 ↓ % | -6.85 ↓ % | -9.97 ↓ % | 5.70 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299674318 | 0.09 ↑ % | -5.11 ↓ % | -7.18 ↓ % | 5.52 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082516 | -0.02 ↓ % | -2.96 ↓ % | -6.00 ↓ % | 4.86 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6144 | 0.33 ↑ % | -1.86 ↓ % | 0.86 ↑ % | 3.95 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1471944492 | -0.57 ↓ % | -3.36 ↓ % | -6.29 ↓ % | 3.94 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007399605 | -0.08 ↓ % | -3.92 ↓ % | -7.46 ↓ % | 3.76 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1389 | 0.04 ↑ % | -2.99 ↓ % | 7.05 ↑ % | 3.70 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.362 | -0.19 ↓ % | -3.29 ↓ % | -10.94 ↓ % | 3.38 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.19 ↑ % | -6.81 ↓ % | -11.93 ↓ % | 3.38 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.24 | -0.48 ↓ % | -2.96 ↓ % | -2.65 ↓ % | 3.04 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.75 | 0.29 ↑ % | -3.15 ↓ % | -0.95 ↓ % | 2.93 Billion Dollars | 426.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 487.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731765192 | -0.61 ↓ % | -1.45 ↓ % | -1.40 ↓ % | 2.63 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | 0.00 ↓ % | -0.10 ↓ % | 0.57 ↑ % | 2.50 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.15 | -0.14 ↓ % | -3.72 ↓ % | 7.53 ↑ % | 2.40 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6648 | 0.24 ↑ % | -4.78 ↓ % | -9.66 ↓ % | 2.13 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9386 | 0.56 ↑ % | -1.71 ↓ % | -10.22 ↓ % | 2.08 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.29 ↓ % | -3.93 ↓ % | -6.32 ↓ % | 2.02 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2543239794 | -0.74 ↓ % | -4.72 ↓ % | -11.08 ↓ % | 1.96 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044457 | -0.23 ↓ % | -5.00 ↓ % | -7.97 ↓ % | 1.87 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5015 | 1.19 ↑ % | 3.24 ↑ % | 12.67 ↑ % | 1.87 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.360 | 0.12 ↑ % | -4.41 ↓ % | -9.29 ↓ % | 1.82 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078370948 | -0.02 ↓ % | -3.82 ↓ % | -10.66 ↓ % | 1.74 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,226.85 | 0.35 ↑ % | 0.62 ↑ % | 0.57 ↑ % | 1.60 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4668860838 | -0.58 ↓ % | -5.37 ↓ % | -6.80 ↓ % | 1.47 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5898 | -0.05 ↓ % | -6.47 ↓ % | -6.75 ↓ % | 1.44 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,234.08 | 0.37 ↑ % | 0.66 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.09 ↓ % | -0.75 ↓ % | -1.04 ↓ % | 1.37 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479946569 | -0.12 ↓ % | -4.22 ↓ % | -15.12 ↓ % | 1.30 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195339527 | -0.29 ↓ % | -3.26 ↓ % | -5.43 ↓ % | 1.26 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7024 | -0.02 ↓ % | -4.84 ↓ % | -14.00 ↓ % | 1.25 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546072648 | -0.17 ↓ % | -2.69 ↓ % | -4.19 ↓ % | 1.25 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071199594 | -0.26 ↓ % | -4.91 ↓ % | -5.73 ↓ % | 1.16 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1305111987 | 0.41 ↑ % | -4.64 ↓ % | -6.69 ↓ % | 1.15 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.11 ↓ % | -2.86 ↓ % | -6.81 ↓ % | 1.13 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.24 ↓ % | -3.29 ↓ % | -7.22 ↓ % | 1.05 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118411029 | 0.09 ↑ % | -4.55 ↓ % | -10.71 ↓ % | 1.02 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125657198 | -0.52 ↓ % | -2.96 ↓ % | -8.08 ↓ % | 1.01 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.17 | 0.18 ↑ % | -2.64 ↓ % | -10.96 ↓ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3816 | 0.23 ↑ % | -7.08 ↓ % | -12.99 ↓ % | 1.00 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027814300 | 0.27 ↑ % | -6.91 ↓ % | -13.91 ↓ % | 984.63 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499545041 | -0.68 ↓ % | -0.37 ↓ % | -0.89 ↓ % | 925.29 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1345087811 | 0.45 ↑ % | -1.78 ↓ % | -2.63 ↓ % | 856.82 Million Dollars | 256.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.56 ↓ % | -2.49 ↓ % | -1.54 ↓ % | 825.42 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5846 | -0.35 ↓ % | -4.35 ↓ % | -9.78 ↓ % | 821.75 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.077 | 1.29 ↑ % | 5.64 ↑ % | -9.41 ↓ % | 773.88 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091001 | -0.16 ↓ % | -4.12 ↓ % | -7.49 ↓ % | 752.91 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.208 | -0.03 ↓ % | -5.78 ↓ % | -6.19 ↓ % | 743.36 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 698.44 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109607604 | -0.11 ↓ % | -11.04 ↓ % | -6.42 ↓ % | 689.00 Million Dollars | 228.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2139789442 | 0.02 ↑ % | -7.21 ↓ % | -15.19 ↓ % | 671.24 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.010 | 0.20 ↑ % | -6.39 ↓ % | -15.75 ↓ % | 667.77 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 663.56 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9603 | -0.37 ↓ % | -3.55 ↓ % | -2.22 ↓ % | 620.52 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.39 | -0.23 ↓ % | -0.03 ↓ % | -2.60 ↓ % | 605.55 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3047185961 | 0.00 ↓ % | -7.73 ↓ % | -6.15 ↓ % | 577.92 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6184 | 0.43 ↑ % | -5.79 ↓ % | -10.70 ↓ % | 561.68 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6024 | -0.25 ↓ % | -6.59 ↓ % | -13.92 ↓ % | 560.82 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2793291273 | 0.28 ↑ % | -3.32 ↓ % | -8.55 ↓ % | 555.58 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 84 | 0.2395812905 | -0.33 ↓ % | -7.41 ↓ % | -5.71 ↓ % | 553.92 Million Dollars | 108.88 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3842509160 | -0.29 ↓ % | -5.29 ↓ % | -8.97 ↓ % | 546.75 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.442 | -0.25 ↓ % | -3.48 ↓ % | -8.92 ↓ % | 544.04 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5085 | -1.21 ↓ % | 2.88 ↑ % | 1.22 ↑ % | 543.21 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928005915 | -0.21 ↓ % | -5.23 ↓ % | -7.45 ↓ % | 531.32 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8055 | -0.61 ↓ % | -6.30 ↓ % | -14.37 ↓ % | 528.48 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5862 | -0.37 ↓ % | -6.47 ↓ % | -8.22 ↓ % | 523.78 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067730013 | -0.30 ↓ % | -1.98 ↓ % | -11.12 ↓ % | 512.67 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5808 | 0.30 ↑ % | -5.16 ↓ % | -9.40 ↓ % | 495.15 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.22 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7900 | -0.80 ↓ % | -10.27 ↓ % | -4.33 ↓ % | 480.86 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753820432 | -0.14 ↓ % | -1.30 ↓ % | -6.57 ↓ % | 466.64 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0438019722 | 0.40 ↑ % | -3.54 ↓ % | -10.36 ↓ % | 465.43 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050855749 | -0.20 ↓ % | -7.18 ↓ % | -12.47 ↓ % | 462.82 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1884 | -0.59 ↓ % | -6.84 ↓ % | -17.20 ↓ % | 445.62 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463551 | -0.27 ↓ % | -6.37 ↓ % | -5.24 ↓ % | 442.19 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1241625137 | -0.33 ↓ % | -4.38 ↓ % | -7.87 ↓ % | 431.02 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
