Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,440.93 | -0.52 ↓ % | 2.88 ↑ % | 6.54 ↑ % | 1,469.03 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.16 | -0.49 ↓ % | 8.98 ↑ % | 12.28 ↑ % | 275.20 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.03 Billion Dollars | 109.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.80 | -0.44 ↓ % | 2.02 ↑ % | 5.16 ↑ % | 91.74 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4973 | -0.89 ↓ % | 5.99 ↑ % | 9.74 ↑ % | 91.68 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 79.31 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.29 | -0.73 ↓ % | 6.36 ↑ % | 9.74 ↑ % | 53.30 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978211587 | -0.01 ↓ % | -0.17 ↓ % | 4.28 ↑ % | 28.22 Billion Dollars | 433.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002271584 | -1.65 ↓ % | 5.78 ↑ % | 9.79 ↑ % | 15.38 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2855117628 | -0.37 ↓ % | 8.40 ↑ % | 11.19 ↑ % | 10.30 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.16 | 0.17 ↑ % | 5.25 ↑ % | 16.08 ↑ % | 10.07 Billion Dollars | 400.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.39 | -0.34 ↓ % | 3.11 ↑ % | 5.81 ↑ % | 9.53 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.009 | -0.01 ↓ % | -0.74 ↓ % | -0.66 ↓ % | 8.30 Billion Dollars | 678.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.760 | 0.18 ↑ % | 6.73 ↑ % | 9.05 ↑ % | 6.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.53 | -1.04 ↓ % | 1.55 ↑ % | 4.80 ↑ % | 6.69 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544517925 | 0.28 ↑ % | 2.53 ↑ % | 6.25 ↑ % | 5.88 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728594557 | -1.05 ↓ % | 3.54 ↑ % | 14.55 ↑ % | 5.70 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.26 | 0.08 ↑ % | 5.71 ↑ % | 7.82 ↑ % | 4.48 Billion Dollars | 424.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.15 | -0.28 ↓ % | 4.57 ↑ % | 9.09 ↑ % | 4.38 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986021853 | -0.36 ↓ % | 3.35 ↑ % | 4.20 ↑ % | 4.27 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0528 | 0.20 ↑ % | 5.22 ↑ % | 12.67 ↑ % | 4.11 Billion Dollars | 727.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.47 | 1.55 ↑ % | 4.79 ↑ % | 10.62 ↑ % | 3.94 Billion Dollars | 407.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060860 | -1.07 ↓ % | 4.81 ↑ % | 11.77 ↑ % | 3.59 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3287 | -0.51 ↓ % | 2.58 ↑ % | -1.67 ↓ % | 3.27 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793844390 | -0.19 ↓ % | 2.64 ↑ % | 5.26 ↑ % | 3.26 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.28 | -0.87 ↓ % | 5.18 ↑ % | 47.39 ↑ % | 3.09 Billion Dollars | 673.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060755307 | 0.19 ↑ % | 2.71 ↑ % | 5.45 ↑ % | 2.93 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,953.51 | -0.23 ↓ % | -0.32 ↓ % | -2.25 ↓ % | 2.80 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8277 | -0.09 ↓ % | 5.97 ↑ % | 23.56 ↑ % | 2.71 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5807 | 0.32 ↑ % | 11.75 ↑ % | 5.16 ↑ % | 2.65 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.127 | 0.30 ↑ % | 4.34 ↑ % | 5.14 ↑ % | 2.61 Billion Dollars | 358.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.25 | -0.21 ↓ % | -0.33 ↓ % | -2.41 ↓ % | 2.49 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6416 | 3.01 ↑ % | 10.57 ↑ % | 8.66 ↑ % | 2.10 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.14 | -0.18 ↓ % | 1.13 ↑ % | 0.15 ↑ % | 2.04 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955565161 | -0.33 ↓ % | 2.18 ↑ % | -9.97 ↓ % | 1.90 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.67 | -0.04 ↓ % | 6.73 ↑ % | 14.03 ↑ % | 1.86 Billion Dollars | 680.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4347 | 1.58 ↑ % | 7.21 ↑ % | 14.47 ↑ % | 1.85 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774806980 | 0.09 ↑ % | 6.26 ↑ % | 2.47 ↑ % | 1.79 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7217 | -0.22 ↓ % | 1.12 ↑ % | 2.71 ↑ % | 1.79 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039463 | -0.62 ↓ % | 18.30 ↑ % | 19.05 ↑ % | 1.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.14 ↓ % | 1.35 ↑ % | 0.73 ↑ % | 1.53 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | 0.57 ↑ % | 1.64 ↑ % | 8.45 ↑ % | 1.48 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.886 | -0.41 ↓ % | 7.32 ↑ % | 8.17 ↑ % | 1.39 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2820384381 | 0.14 ↑ % | 6.64 ↑ % | 12.34 ↑ % | 1.37 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3922221291 | 1.86 ↑ % | 9.10 ↑ % | 7.17 ↑ % | 1.15 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.385 | -0.41 ↓ % | 2.23 ↑ % | 3.36 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004576895 | 0.16 ↑ % | 4.78 ↑ % | 3.78 ↑ % | 1.07 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176283221 | 0.41 ↑ % | 8.83 ↑ % | 14.08 ↑ % | 998.92 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8519 | -0.13 ↓ % | -0.14 ↓ % | 32.88 ↑ % | 960.67 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9211 | 0.24 ↑ % | 3.66 ↑ % | 10.14 ↑ % | 956.83 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341000171 | 1.46 ↑ % | 13.15 ↑ % | 13.07 ↑ % | 930.45 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.846 | 0.12 ↑ % | -2.89 ↓ % | 30.20 ↑ % | 894.11 Million Dollars | 512.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954183378 | 0.09 ↑ % | 4.33 ↑ % | 14.08 ↑ % | 848.32 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507999414 | 0.29 ↑ % | 1.48 ↑ % | -11.41 ↓ % | 843.65 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.283 | -0.67 ↓ % | 2.28 ↑ % | 3.70 ↑ % | 838.82 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.19 | -0.47 ↓ % | 2.59 ↑ % | 6.54 ↑ % | 823.29 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9992 | 0.70 ↑ % | 8.40 ↑ % | 3.07 ↑ % | 792.70 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8778 | -0.83 ↓ % | 0.78 ↑ % | -2.33 ↓ % | 758.39 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088152310 | -0.51 ↓ % | 1.62 ↑ % | -1.40 ↓ % | 751.25 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9526 | 2.07 ↑ % | 7.78 ↑ % | 1.09 ↑ % | 725.86 Million Dollars | 144.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020762603 | -0.19 ↓ % | 6.27 ↑ % | 6.26 ↑ % | 689.52 Million Dollars | 146.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.231 | -0.71 ↓ % | 8.39 ↑ % | 10.21 ↑ % | 679.76 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330755013 | -0.23 ↓ % | 3.75 ↑ % | 3.62 ↑ % | 659.46 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076203861 | 0.08 ↑ % | 4.67 ↑ % | 8.00 ↑ % | 655.24 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077625829 | 0.25 ↑ % | 6.09 ↑ % | 8.43 ↑ % | 640.01 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9238 | -0.12 ↓ % | 2.47 ↑ % | 3.84 ↑ % | 596.90 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1672118623 | -0.64 ↓ % | 4.59 ↑ % | 2.45 ↑ % | 584.80 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064935 | -0.53 ↓ % | 9.64 ↑ % | 10.93 ↑ % | 571.39 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262657398 | -3.96 ↓ % | -8.64 ↓ % | -11.92 ↓ % | 549.57 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 78 | 0.2401266132 | 5.35 ↑ % | 19.87 ↑ % | 66.61 ↑ % | 542.72 Million Dollars | 250.29 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.03 ↓ % | 7.45 ↑ % | 17.41 ↑ % | 512.89 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 494.37 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558088686 | -0.15 ↓ % | 3.34 ↑ % | 10.21 ↑ % | 491.96 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4920 | -0.67 ↓ % | 1.83 ↑ % | 7.39 ↑ % | 491.59 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078057374 | -1.10 ↓ % | 7.28 ↑ % | 13.10 ↑ % | 490.67 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2600993425 | 0.26 ↑ % | 2.71 ↑ % | 1.24 ↑ % | 471.98 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687748129 | 0.25 ↑ % | 3.52 ↑ % | 10.33 ↑ % | 471.41 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.10 | -0.50 ↓ % | 0.69 ↑ % | -6.88 ↓ % | 469.50 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1486 | -0.05 ↓ % | 0.71 ↑ % | -0.86 ↓ % | 448.37 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.248 | 1.33 ↑ % | 1.57 ↑ % | 16.57 ↑ % | 439.48 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | -0.52 ↓ % | 2.89 ↑ % | 6.31 ↑ % | 433.87 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5754 | 0.31 ↑ % | 5.86 ↑ % | 1.91 ↑ % | 428.12 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3930546418 | -0.07 ↓ % | 2.04 ↑ % | 7.09 ↑ % | 423.97 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.33 | -6.27 ↓ % | -8.87 ↓ % | 68.27 ↑ % | 418.08 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394234434 | 0.24 ↑ % | 4.94 ↑ % | 1.34 ↑ % | 407.35 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 377.60 Million Dollars | 492.58 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2093203359 | -0.60 ↓ % | -4.70 ↓ % | -25.59 ↓ % | 376.78 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.64 | 0.47 ↑ % | 8.94 ↑ % | 11.56 ↑ % | 373.83 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2490371747 | -0.03 ↓ % | 4.83 ↑ % | 3.23 ↑ % | 367.25 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3595147205 | 0.39 ↑ % | -1.26 ↓ % | -2.03 ↓ % | 359.51 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003495 | 0.05 ↑ % | -1.48 ↓ % | 7.82 ↑ % | 344.96 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546218925 | -0.43 ↓ % | 1.60 ↑ % | 5.93 ↑ % | 342.41 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
