Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,914.39 | -0.32 ↓ % | -2.56 ↓ % | 4.25 ↑ % | 1,418.18 Billion Dollars | 49.73 Billion Dollars | 61,030.41 |
| 2 | Ethereum (ETH) | 2,077.37 | -0.19 ↓ % | -2.59 ↓ % | 0.78 ↑ % | 250.72 Billion Dollars | 21.44 Billion Dollars | 1,787.83 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 91.53 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 648.18 | -0.12 ↓ % | -1.12 ↓ % | 2.66 ↑ % | 88.38 Billion Dollars | 1.54 Billion Dollars | 557.84 |
| 5 | XRP (XRP) | 1.4018 | -0.23 ↓ % | -1.63 ↓ % | -1.15 ↓ % | 85.73 Billion Dollars | 2.49 Billion Dollars | 1.2064 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.12 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 88.40 | -0.02 ↓ % | -1.96 ↓ % | 0.45 ↑ % | 50.38 Billion Dollars | 4.27 Billion Dollars | 76.08 |
| 8 | TRON (TRX) | 0.2855378229 | 0.06 ↑ % | 0.16 ↑ % | 0.19 ↑ % | 27.05 Billion Dollars | 527.89 Million Dollars | 0.2457398466 |
| 9 | Dogecoin (DOGE) | 0.0935310402 | -0.16 ↓ % | -3.18 ↓ % | -5.31 ↓ % | 14.34 Billion Dollars | 1.18 Billion Dollars | 0.0804947774 |
| 10 | Cardano (ADA) | 0.2696951047 | -0.01 ↓ % | -1.87 ↓ % | -8.08 ↓ % | 9.73 Billion Dollars | 531.45 Million Dollars | 0.2321052707 |
| 11 | Bitcoin Cash (BCH) | 459.66 | -0.29 ↓ % | -0.40 ↓ % | -5.80 ↓ % | 9.19 Billion Dollars | 328.93 Million Dollars | 395.60 |
| 12 | UNUS SED LEO (LEO) | 9.046 | -0.01 ↓ % | -0.12 ↓ % | 2.77 ↑ % | 8.33 Billion Dollars | 2.00 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 30.72 | 0.45 ↑ % | -2.84 ↓ % | 4.41 ↑ % | 7.92 Billion Dollars | 227.76 Million Dollars | 26.44 |
| 14 | Monero (XMR) | 361.91 | -0.45 ↓ % | 0.54 ↑ % | 3.73 ↑ % | 6.68 Billion Dollars | 124.87 Million Dollars | 311.47 |
| 15 | Chainlink (LINK) | 9.230 | -0.12 ↓ % | -0.59 ↓ % | -0.32 ↓ % | 6.54 Billion Dollars | 769.17 Million Dollars | 7.944 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.96 Billion Dollars | 106.81 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1571397598 | 0.24 ↑ % | 1.37 ↑ % | -8.78 ↓ % | 5.96 Billion Dollars | 44.05 Million Dollars | 0.1352377772 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.68 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1586931163 | -0.38 ↓ % | 0.07 ↑ % | -3.64 ↓ % | 5.23 Billion Dollars | 119.16 Million Dollars | 0.1365746285 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.94 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1005094280 | 0.21 ↑ % | -0.45 ↓ % | -3.54 ↓ % | 4.35 Billion Dollars | 98.18 Million Dollars | 0.0865005244 |
| 22 | Litecoin (LTC) | 55.52 | -0.04 ↓ % | -1.99 ↓ % | -1.35 ↓ % | 4.27 Billion Dollars | 350.06 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 102.16 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.397 | 0.09 ↑ % | -0.59 ↓ % | -0.64 ↓ % | 4.06 Billion Dollars | 246.96 Million Dollars | 8.087 |
| 25 | Zcash (ZEC) | 227.73 | 0.23 ↑ % | -4.69 ↓ % | -6.68 ↓ % | 3.77 Billion Dollars | 277.36 Million Dollars | 195.99 |
| 26 | Sui (SUI) | 0.9596 | 0.33 ↑ % | 0.79 ↑ % | 0.60 ↑ % | 3.74 Billion Dollars | 544.34 Million Dollars | 0.8259 |
| 27 | Shiba Inu (SHIB) | 0.0000055834 | 0.42 ↑ % | -0.75 ↓ % | -7.79 ↓ % | 3.29 Billion Dollars | 109.25 Million Dollars | 0.0000048052 |
| 28 | Toncoin (TON) | 1.3362 | 0.19 ↑ % | 1.02 ↑ % | 1.47 ↑ % | 3.28 Billion Dollars | 105.81 Million Dollars | 1.1499 |
| 29 | Cronos (CRO) | 0.0774031874 | 0.06 ↑ % | -0.01 ↓ % | -1.18 ↓ % | 3.18 Billion Dollars | 9.29 Million Dollars | 0.0666148086 |
| 30 | Tether Gold (XAUt) | 5,103.56 | -0.06 ↓ % | -0.80 ↓ % | -1.27 ↓ % | 2.88 Billion Dollars | 920.70 Million Dollars | 4,392.23 |
| 31 | World Liberty Financial (WLFI) | 0.1025764123 | 0.08 ↑ % | -2.02 ↓ % | -11.78 ↓ % | 2.84 Billion Dollars | 117.27 Million Dollars | 0.0882794145 |
| 32 | Polkadot (DOT) | 1.5256 | 0.05 ↑ % | -0.31 ↓ % | -8.53 ↓ % | 2.55 Billion Dollars | 159.06 Million Dollars | 1.3130 |
| 33 | PAX Gold (PAXG) | 5,142.52 | -0.08 ↓ % | -0.92 ↓ % | -1.08 ↓ % | 2.55 Billion Dollars | 449.50 Million Dollars | 4,425.76 |
| 34 | Uniswap (UNI) | 3.981 | -0.34 ↓ % | -0.17 ↓ % | 1.47 ↑ % | 2.52 Billion Dollars | 265.56 Million Dollars | 3.426 |
| 35 | Mantle (MNT) | 0.6981 | 0.42 ↑ % | -0.34 ↓ % | 8.47 ↑ % | 2.29 Billion Dollars | 43.26 Million Dollars | 0.6008 |
| 36 | Bittensor (TAO) | 188.53 | 0.00 ↓ % | 1.19 ↑ % | -0.51 ↓ % | 2.02 Billion Dollars | 131.35 Million Dollars | 162.26 |
| 37 | OKB (OKB) | 95.35 | -1.10 ↓ % | 23.04 ↑ % | 20.74 ↑ % | 2.00 Billion Dollars | 561.10 Million Dollars | 82.06 |
| 38 | Pi (PI) | 0.1983031886 | -1.09 ↓ % | 8.89 ↑ % | 16.73 ↑ % | 1.90 Billion Dollars | 47.96 Million Dollars | 0.1706638885 |
| 39 | MemeCore (M) | 1.4639 | 0.46 ↑ % | 5.02 ↑ % | 1.83 ↑ % | 1.87 Billion Dollars | 8.26 Million Dollars | 1.2598 |
| 40 | Aave (AAVE) | 117.84 | -0.08 ↓ % | 1.66 ↑ % | -0.41 ↓ % | 1.81 Billion Dollars | 400.88 Million Dollars | 101.42 |
| 41 | Sky (SKY) | 0.0769060708 | 0.62 ↑ % | -1.40 ↓ % | 11.38 ↑ % | 1.77 Billion Dollars | 25.54 Million Dollars | 0.0661869796 |
| 42 | Aster (ASTER) | 0.7013 | -0.32 ↓ % | -1.98 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 175.08 Million Dollars | 0.6035 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 61.68 Million Dollars | 0.8605 |
| 44 | NEAR Protocol (NEAR) | 1.2808 | 0.02 ↑ % | 0.64 ↑ % | 12.37 ↑ % | 1.65 Billion Dollars | 225.28 Million Dollars | 1.1023 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 140.19 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.206 | 0.12 ↑ % | 1.11 ↑ % | -1.40 ↓ % | 1.54 Billion Dollars | 18.18 Million Dollars | 1.8984 |
| 47 | Pepe (PEPE) | 0.0000034852 | -0.03 ↓ % | -3.63 ↓ % | -10.54 ↓ % | 1.44 Billion Dollars | 363.34 Million Dollars | 0.0000029994 |
| 48 | Internet Computer (ICP) | 2.551 | 0.13 ↑ % | 0.76 ↑ % | -0.50 ↓ % | 1.40 Billion Dollars | 60.69 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.686 | 0.06 ↑ % | -1.03 ↓ % | -3.33 ↓ % | 1.35 Billion Dollars | 68.21 Million Dollars | 7.476 |
| 50 | Ondo (ONDO) | 0.2689652636 | 0.41 ↑ % | 0.83 ↑ % | -0.87 ↓ % | 1.31 Billion Dollars | 49.97 Million Dollars | 0.2314771541 |
| 51 | Worldcoin (WLD) | 0.4087578974 | 0.54 ↑ % | -1.67 ↓ % | 0.09 ↑ % | 1.18 Billion Dollars | 101.17 Million Dollars | 0.3517856305 |
| 52 | POL (prev. MATIC) (POL) | 0.1014908434 | 0.30 ↑ % | -2.30 ↓ % | -11.18 ↓ % | 1.08 Billion Dollars | 68.04 Million Dollars | 0.0873451511 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.34 ↓ % | -0.31 ↓ % | -8.61 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.888 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 8.35 Million Dollars | 0.8606 |
| 55 | Midnight (NIGHT) | 0.0599073670 | -0.14 ↓ % | -2.50 ↓ % | -0.61 ↓ % | 994.91 Million Dollars | 10.67 Million Dollars | 0.0515575381 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 979.67 Million Dollars | 135.95 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1137749522 | -0.61 ↓ % | -3.53 ↓ % | 5.23 ↑ % | 966.20 Million Dollars | 106.52 Million Dollars | 0.0979171132 |
| 58 | Cosmos (ATOM) | 1.8462 | -0.15 ↓ % | -1.47 ↓ % | -4.31 ↓ % | 916.39 Million Dollars | 46.29 Million Dollars | 1.5889 |
| 59 | Kaspa (KAS) | 0.0307828200 | -0.18 ↓ % | -1.06 ↓ % | -2.60 ↓ % | 839.08 Million Dollars | 12.41 Million Dollars | 0.0264923413 |
| 60 | GateToken (GT) | 7.092 | -0.40 ↓ % | -1.95 ↓ % | -0.46 ↓ % | 816.86 Million Dollars | 8.56 Million Dollars | 6.104 |
| 61 | Quant (QNT) | 66.57 | -0.52 ↓ % | 2.06 ↑ % | 3.03 ↑ % | 803.63 Million Dollars | 12.50 Million Dollars | 57.29 |
| 62 | Aptos (APT) | 1.0060 | 0.03 ↑ % | 0.41 ↑ % | 1.32 ↑ % | 785.55 Million Dollars | 81.18 Million Dollars | 0.8658 |
| 63 | Flare (FLR) | 0.0092184180 | -0.06 ↓ % | -1.40 ↓ % | -4.80 ↓ % | 784.22 Million Dollars | 3.07 Million Dollars | 0.0079335641 |
| 64 | Morpho (MORPHO) | 1.9330 | -0.85 ↓ % | 1.70 ↑ % | 3.42 ↑ % | 778.09 Million Dollars | 24.35 Million Dollars | 1.6636 |
| 65 | Algorand (ALGO) | 0.0874306566 | 0.04 ↑ % | -0.95 ↓ % | -2.70 ↓ % | 777.00 Million Dollars | 26.86 Million Dollars | 0.0752446591 |
| 66 | Filecoin (FIL) | 1.0160 | -0.11 ↓ % | -0.89 ↓ % | -1.53 ↓ % | 770.49 Million Dollars | 93.75 Million Dollars | 0.8744 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.252 | -0.23 ↓ % | -5.83 ↓ % | -5.79 ↓ % | 756.17 Million Dollars | 111.51 Million Dollars | 2.799 |
| 68 | Render (RENDER) | 1.4139 | 0.65 ↑ % | 1.31 ↑ % | -4.74 ↓ % | 733.45 Million Dollars | 43.83 Million Dollars | 1.2168 |
| 69 | Pump.fun (PUMP) | 0.0020265303 | 0.91 ↑ % | -0.54 ↓ % | 4.85 ↑ % | 717.39 Million Dollars | 94.29 Million Dollars | 0.0017440745 |
| 70 | XDC Network (XDC) | 0.0346537285 | 0.15 ↑ % | -0.43 ↓ % | -1.68 ↓ % | 690.85 Million Dollars | 15.84 Million Dollars | 0.0298237265 |
| 71 | Jupiter (JUP) | 0.1874074938 | -0.20 ↓ % | -3.12 ↓ % | 16.80 ↑ % | 655.43 Million Dollars | 36.12 Million Dollars | 0.1612868247 |
| 72 | VeChain (VET) | 0.0073493576 | 0.23 ↑ % | -1.01 ↓ % | -4.89 ↓ % | 631.93 Million Dollars | 23.63 Million Dollars | 0.0063250115 |
| 73 | Arbitrum (ARB) | 0.1043668312 | 0.31 ↑ % | 1.04 ↑ % | 0.68 ↑ % | 619.84 Million Dollars | 75.58 Million Dollars | 0.0898202867 |
| 74 | LayerZero (ZRO) | 1.9248 | 0.13 ↑ % | 3.98 ↑ % | 15.48 ↑ % | 583.97 Million Dollars | 83.60 Million Dollars | 1.6566 |
| 75 | Nexo (NEXO) | 0.8907 | -0.54 ↓ % | -0.33 ↓ % | 1.97 ↑ % | 575.53 Million Dollars | 8.09 Million Dollars | 0.7666 |
| 76 | Stable (STABLE) | 0.0276214633 | -0.51 ↓ % | -3.35 ↓ % | -26.27 ↓ % | 569.34 Million Dollars | 854.36 Million Dollars | 0.0237716114 |
| 77 | Bonk (BONK) | 0.0000061642 | 0.47 ↑ % | -0.44 ↓ % | -1.03 ↓ % | 542.42 Million Dollars | 53.90 Million Dollars | 0.0000053051 |
| 78 | Decred (DCR) | 31.21 | -0.96 ↓ % | -3.07 ↓ % | -13.80 ↓ % | 540.16 Million Dollars | 5.09 Million Dollars | 26.86 |
| 79 | Kite (KITE) | 0.2985885263 | 2.06 ↑ % | 26.29 ↑ % | 19.31 ↑ % | 537.46 Million Dollars | 246.12 Million Dollars | 0.2569715561 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.52 Million Dollars | 13.93 Million Dollars | 0.8606 |
| 81 | Stacks (STX) | 0.2655257000 | 0.28 ↑ % | -1.05 ↓ % | 0.60 ↑ % | 481.82 Million Dollars | 10.89 Million Dollars | 0.2285169934 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.42 ↓ % | -1.98 ↓ % | 2.05 ↑ % | 474.35 Million Dollars | 82.15 Million Dollars | 0.6220 |
| 83 | 0.1843704603 | -1.51 ↓ % | 44.25 ↑ % | 34.54 ↑ % | 463.89 Million Dollars | 124.57 Million Dollars | 0.1586730899 | |
| 84 | Sei (SEI) | 0.0688560262 | 0.78 ↑ % | 0.25 ↑ % | -3.31 ↓ % | 463.63 Million Dollars | 38.27 Million Dollars | 0.0592589421 |
| 85 | EURC (EURC) | 1.1609 | -0.03 ↓ % | -0.07 ↓ % | -1.60 ↓ % | 458.63 Million Dollars | 55.81 Million Dollars | 0.9991 |
| 86 | PancakeSwap (CAKE) | 1.3882 | -0.21 ↓ % | -1.22 ↓ % | 4.36 ↑ % | 458.63 Million Dollars | 31.05 Million Dollars | 1.1947 |
| 87 | Pudgy Penguins (PENGU) | 0.0071630292 | 0.62 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 450.27 Million Dollars | 131.06 Million Dollars | 0.0061646533 |
| 88 | Dash (DASH) | 34.56 | -0.09 ↓ % | -0.83 ↓ % | -2.25 ↓ % | 435.99 Million Dollars | 62.86 Million Dollars | 29.74 |
| 89 | JUST (JST) | 0.0489608507 | -0.35 ↓ % | 2.35 ↑ % | 4.58 ↑ % | 431.60 Million Dollars | 29.63 Million Dollars | 0.0421367363 |
| 90 | Tezos (XTZ) | 0.3862099032 | -0.62 ↓ % | 1.29 ↑ % | -2.87 ↓ % | 416.12 Million Dollars | 14.25 Million Dollars | 0.3323803531 |
| 91 | ether.fi (ETHFI) | 0.5530 | 0.52 ↑ % | 1.56 ↑ % | 6.57 ↑ % | 411.44 Million Dollars | 31.67 Million Dollars | 0.4758940126 |
| 92 | River (RIVER) | 20.00 | 8.94 ↑ % | 12.64 ↑ % | 83.04 ↑ % | 391.99 Million Dollars | 39.21 Million Dollars | 17.21 |
| 93 | Chiliz (CHZ) | 0.0372894616 | -0.48 ↓ % | -2.42 ↓ % | 12.44 ↑ % | 384.56 Million Dollars | 65.31 Million Dollars | 0.0320920937 |
| 94 | Curve DAO Token (CRV) | 0.2543057214 | 0.25 ↑ % | 0.15 ↑ % | -0.73 ↓ % | 374.03 Million Dollars | 53.71 Million Dollars | 0.2188608443 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 373.30 Million Dollars | 436.69 Million Dollars | 0.8606 |
| 96 | pippin (PIPPIN) | 0.3587917583 | 0.32 ↑ % | 3.44 ↑ % | -55.23 ↓ % | 358.79 Million Dollars | 35.40 Million Dollars | 0.3087837219 |
| 97 | 0.1535197704 | -0.02 ↓ % | -0.33 ↓ % | -7.24 ↓ % | 347.09 Million Dollars | 110.69 Million Dollars | 0.1321223383 | |
| 98 | Gnosis (GNO) | 131.38 | -0.24 ↓ % | -2.93 ↓ % | 0.54 ↑ % | 346.76 Million Dollars | 2.90 Million Dollars | 113.07 |
| 99 | Kaia (KAIA) | 0.0539327240 | -0.02 ↓ % | -2.19 ↓ % | -6.29 ↓ % | 337.62 Million Dollars | 8.51 Million Dollars | 0.0464156348 |
| 100 | Lombard (BARD) | 1.4957 | -1.77 ↓ % | 7.86 ↑ % | 73.64 ↑ % | 336.53 Million Dollars | 304.60 Million Dollars | 1.2872 |
