Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,972.03 | -0.12 ↓ % | 0.77 ↑ % | -7.28 ↓ % | 1,658.00 Billion Dollars | 52.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,639.54 | -0.74 ↓ % | -3.02 ↓ % | -10.77 ↓ % | 318.58 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.54 Billion Dollars | 111.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.73 | -0.78 ↓ % | -0.26 ↓ % | -5.97 ↓ % | 114.23 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6961 | -0.99 ↓ % | -2.93 ↓ % | -11.47 ↓ % | 103.21 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.04 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.67 | -0.89 ↓ % | 0.51 ↑ % | -8.96 ↓ % | 65.51 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907255421 | -0.20 ↓ % | 0.48 ↑ % | -2.10 ↓ % | 27.54 Billion Dollars | 755.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117426830 | -0.72 ↓ % | -1.85 ↓ % | -10.16 ↓ % | 18.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3111195587 | -0.01 ↓ % | -3.50 ↓ % | -13.38 ↓ % | 11.21 Billion Dollars | 844.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.50 | 0.15 ↑ % | -1.47 ↓ % | -9.46 ↓ % | 10.76 Billion Dollars | 361.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.20 | -1.38 ↓ % | 2.23 ↑ % | 29.27 ↑ % | 9.12 Billion Dollars | 703.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.91 | -2.17 ↓ % | 10.39 ↑ % | -7.14 ↓ % | 8.95 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.234 | -0.02 ↓ % | 0.34 ↑ % | 2.99 ↑ % | 8.51 Billion Dollars | 789.65 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.50 | -0.41 ↓ % | -2.71 ↓ % | -14.07 ↓ % | 7.43 Billion Dollars | 564.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1872312961 | 0.04 ↑ % | 8.01 ↑ % | 23.85 ↑ % | 7.04 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1857537136 | -1.28 ↓ % | -3.75 ↓ % | -11.92 ↓ % | 6.05 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.30 | 1.23 ↑ % | -2.26 ↓ % | -12.31 ↓ % | 5.39 Billion Dollars | 451.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.10 | -0.64 ↓ % | -1.43 ↓ % | -7.86 ↓ % | 4.85 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2209 | -0.82 ↓ % | -5.30 ↓ % | -17.83 ↓ % | 4.63 Billion Dollars | 931.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -0.31 ↓ % | -2.71 ↓ % | -12.54 ↓ % | 4.57 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070443 | -0.31 ↓ % | -2.28 ↓ % | -10.69 ↓ % | 4.15 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956986651 | -0.66 ↓ % | -2.87 ↓ % | -11.56 ↓ % | 4.12 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1468332132 | -0.90 ↓ % | -1.59 ↓ % | -17.90 ↓ % | 3.93 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4247 | -0.14 ↓ % | -0.41 ↓ % | -7.10 ↓ % | 3.47 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822117048 | -0.46 ↓ % | -2.42 ↓ % | -11.75 ↓ % | 3.27 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6368 | -0.60 ↓ % | -3.67 ↓ % | -14.91 ↓ % | 2.72 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.174 | -0.52 ↓ % | -0.70 ↓ % | -14.73 ↓ % | 2.65 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7630 | -1.24 ↓ % | -3.54 ↓ % | -14.24 ↓ % | 2.48 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,908.54 | -0.08 ↓ % | -3.03 ↓ % | -1.74 ↓ % | 2.39 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.408 | -0.31 ↓ % | -0.23 ↓ % | -6.33 ↓ % | 2.38 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.16 | -0.35 ↓ % | -1.82 ↓ % | -11.27 ↓ % | 2.23 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,957.12 | -0.08 ↓ % | -2.27 ↓ % | -1.27 ↓ % | 2.15 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.38 | -0.77 ↓ % | -1.50 ↓ % | -5.73 ↓ % | 2.07 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.45 | -0.87 ↓ % | -4.41 ↓ % | -14.40 ↓ % | 2.06 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044288 | -0.46 ↓ % | -2.39 ↓ % | -12.10 ↓ % | 1.83 Billion Dollars | 391.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3993 | -0.59 ↓ % | -3.82 ↓ % | -13.75 ↓ % | 1.77 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2943 | -0.48 ↓ % | -2.14 ↓ % | -14.50 ↓ % | 1.67 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.927 | -0.28 ↓ % | -2.94 ↓ % | -15.94 ↓ % | 1.60 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.29 | -0.43 ↓ % | -2.65 ↓ % | -11.79 ↓ % | 1.60 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5826 | -0.60 ↓ % | -4.92 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642328565 | 0.57 ↑ % | 0.49 ↑ % | -3.08 ↓ % | 1.48 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3024455824 | -0.88 ↓ % | -1.87 ↓ % | -12.48 ↓ % | 1.47 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1681540643 | -0.34 ↓ % | 2.02 ↑ % | -7.81 ↓ % | 1.45 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.299 | -0.26 ↓ % | -4.93 ↓ % | -14.46 ↓ % | 1.33 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.949 | -1.43 ↓ % | -2.20 ↓ % | -7.98 ↓ % | 1.31 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4449746568 | -0.71 ↓ % | -2.64 ↓ % | -5.83 ↓ % | 1.24 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1472666556 | -1.01 ↓ % | -4.26 ↓ % | -16.36 ↓ % | 1.17 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1091841848 | -0.49 ↓ % | -1.53 ↓ % | -14.06 ↓ % | 1.16 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3997 | -0.48 ↓ % | -3.66 ↓ % | -9.90 ↓ % | 1.07 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.245 | -0.52 ↓ % | 0.08 ↑ % | -6.82 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.046 | -0.27 ↓ % | -1.90 ↓ % | -13.61 ↓ % | 1.00 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.425 | -0.86 ↓ % | -2.20 ↓ % | -9.52 ↓ % | 988.65 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0359564940 | -1.39 ↓ % | -4.81 ↓ % | -13.02 ↓ % | 976.65 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1091943587 | -0.99 ↓ % | -2.05 ↓ % | -8.89 ↓ % | 968.36 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027137662 | -0.94 ↓ % | 0.15 ↑ % | 8.67 ↑ % | 960.67 Million Dollars | 229.22 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1508198194 | -0.71 ↓ % | -1.95 ↓ % | -14.95 ↓ % | 878.79 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6545 | -0.59 ↓ % | -2.64 ↓ % | -18.01 ↓ % | 858.22 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1548 | -0.41 ↓ % | -0.75 ↓ % | -12.28 ↓ % | 856.80 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.65 | -0.28 ↓ % | -3.58 ↓ % | -13.47 ↓ % | 828.76 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099267261 | -0.43 ↓ % | -1.50 ↓ % | -5.01 ↓ % | 828.48 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0485072310 | -0.89 ↓ % | -8.88 ↓ % | -16.53 ↓ % | 805.58 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088843830 | -0.88 ↓ % | -2.36 ↓ % | -13.37 ↓ % | 763.92 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 758.80 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361591015 | 0.39 ↑ % | -1.94 ↓ % | -11.76 ↓ % | 690.18 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078132 | -0.59 ↓ % | -2.44 ↓ % | -13.15 ↓ % | 687.52 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000159892 | -1.23 ↓ % | 2.65 ↑ % | 1.58 ↑ % | 648.83 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.86 | -4.86 ↓ % | -20.47 ↓ % | -36.52 ↓ % | 624.36 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0926388747 | -0.43 ↓ % | -2.43 ↓ % | -13.12 ↓ % | 612.55 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7040 | 2.44 ↑ % | -6.30 ↓ % | -31.95 ↓ % | 595.72 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.33 | -0.84 ↓ % | -8.44 ↓ % | -27.74 ↓ % | 595.14 Million Dollars | 170.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8840 | -0.20 ↓ % | -1.41 ↓ % | -5.65 ↓ % | 571.16 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6373 | -0.76 ↓ % | -2.02 ↓ % | -15.30 ↓ % | 546.03 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084911323 | -1.16 ↓ % | -2.45 ↓ % | -15.01 ↓ % | 533.76 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4954444029 | -0.13 ↓ % | -0.31 ↓ % | -15.21 ↓ % | 532.03 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7694 | -1.24 ↓ % | -10.97 ↓ % | -19.05 ↓ % | 525.44 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2792078325 | -0.44 ↓ % | 0.69 ↑ % | -9.70 ↓ % | 506.65 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2545310829 | -0.56 ↓ % | -3.47 ↓ % | -16.42 ↓ % | 494.83 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477826417 | -0.09 ↓ % | -1.48 ↓ % | -7.95 ↓ % | 489.70 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.11 ↓ % | -2.83 ↓ % | -14.64 ↓ % | 464.18 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 89 | 0.2003924634 | -0.50 ↓ % | -3.66 ↓ % | -14.37 ↓ % | 458.36 Million Dollars | 52.08 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 454.55 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3084981595 | -0.26 ↓ % | -3.56 ↓ % | -13.55 ↓ % | 450.57 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1894 | -0.13 ↓ % | -0.30 ↓ % | -0.76 ↓ % | 450.38 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244662628 | -0.91 ↓ % | -4.45 ↓ % | 18.46 ↑ % | 430.61 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6590 | -0.12 ↓ % | 1.61 ↑ % | -6.84 ↓ % | 414.75 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1854 | 0.02 ↑ % | -0.60 ↓ % | 0.32 ↑ % | 412.29 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2011949474 | -0.31 ↓ % | -1.12 ↓ % | -19.63 ↓ % | 400.17 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137875319 | -0.45 ↓ % | -7.20 ↓ % | -20.47 ↓ % | 395.00 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.895 | -0.71 ↓ % | -2.20 ↓ % | -14.63 ↓ % | 389.38 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4555755483 | -0.95 ↓ % | -2.74 ↓ % | -13.41 ↓ % | 385.68 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4157063465 | -0.66 ↓ % | 0.88 ↑ % | -13.59 ↓ % | 381.23 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
