Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,414.78 | -0.44 ↓ % | 2.76 ↑ % | 6.58 ↑ % | 1,468.50 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.25 | -0.21 ↓ % | 9.16 ↑ % | 12.77 ↑ % | 275.57 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.03 Billion Dollars | 109.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5019 | -0.16 ↓ % | 6.27 ↑ % | 10.20 ↑ % | 91.96 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.23 | -0.30 ↓ % | 2.11 ↑ % | 5.21 ↑ % | 91.80 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.30 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.40 | -0.58 ↓ % | 6.54 ↑ % | 9.73 ↑ % | 53.36 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980270767 | 0.06 ↑ % | -0.15 ↓ % | 4.37 ↑ % | 28.24 Billion Dollars | 433.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005206874 | -0.82 ↓ % | 6.14 ↑ % | 10.29 ↑ % | 15.42 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2857909230 | -0.11 ↓ % | 8.55 ↑ % | 11.57 ↑ % | 10.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.15 | 0.01 ↑ % | 5.08 ↑ % | 16.32 ↑ % | 10.07 Billion Dollars | 401.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.66 | -0.40 ↓ % | 3.18 ↑ % | 6.04 ↑ % | 9.54 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.01 ↑ % | -0.76 ↓ % | -0.65 ↓ % | 8.30 Billion Dollars | 678.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.767 | 0.24 ↑ % | 6.83 ↑ % | 9.37 ↑ % | 6.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.61 | -0.70 ↓ % | 1.59 ↑ % | 4.76 ↑ % | 6.69 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543976998 | 1.24 ↑ % | 2.47 ↑ % | 6.33 ↑ % | 5.88 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732426379 | -0.02 ↓ % | 3.77 ↑ % | 14.96 ↑ % | 5.72 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.28 | 0.37 ↑ % | 5.82 ↑ % | 7.93 ↑ % | 4.49 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.19 | 0.76 ↑ % | 4.93 ↑ % | 9.57 ↑ % | 4.40 Billion Dollars | 475.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0987922108 | 0.04 ↑ % | 3.47 ↑ % | 4.66 ↑ % | 4.28 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0564 | 0.68 ↑ % | 5.51 ↑ % | 13.42 ↑ % | 4.12 Billion Dollars | 729.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.12 | 1.38 ↑ % | 5.62 ↑ % | 10.88 ↑ % | 3.93 Billion Dollars | 400.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060800 | -0.79 ↓ % | 4.88 ↑ % | 12.05 ↑ % | 3.58 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3313 | -0.07 ↓ % | 2.80 ↑ % | -1.84 ↓ % | 3.27 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794162172 | -0.03 ↓ % | 2.94 ↑ % | 5.38 ↑ % | 3.26 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.42 | -1.12 ↓ % | 4.82 ↑ % | 46.94 ↑ % | 3.09 Billion Dollars | 669.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061897696 | 0.55 ↑ % | 2.86 ↑ % | 5.83 ↑ % | 2.94 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,945.44 | -0.29 ↓ % | -0.40 ↓ % | -2.52 ↓ % | 2.79 Billion Dollars | 574.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8316 | 0.79 ↑ % | 6.64 ↑ % | 24.14 ↑ % | 2.73 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5874 | 1.15 ↑ % | 12.31 ↑ % | 5.79 ↑ % | 2.66 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.128 | 0.49 ↑ % | 4.37 ↑ % | 5.47 ↑ % | 2.62 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,974.88 | -0.30 ↓ % | -0.41 ↓ % | -2.67 ↓ % | 2.49 Billion Dollars | 352.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6222 | 1.01 ↑ % | 8.65 ↑ % | 7.32 ↑ % | 2.08 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.25 | 0.07 ↑ % | 1.12 ↑ % | 0.28 ↑ % | 2.04 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955704365 | 0.03 ↑ % | 1.99 ↑ % | -9.75 ↓ % | 1.90 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.01 | 0.08 ↑ % | 6.99 ↑ % | 13.90 ↑ % | 1.86 Billion Dollars | 679.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4409 | 2.43 ↑ % | 7.68 ↑ % | 15.40 ↑ % | 1.86 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7229 | 0.08 ↑ % | 1.27 ↑ % | 2.90 ↑ % | 1.79 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771562864 | -0.45 ↓ % | 6.08 ↑ % | 2.08 ↑ % | 1.78 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039262 | -0.47 ↓ % | 18.02 ↑ % | 19.02 ↑ % | 1.62 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.194 | -0.10 ↓ % | 1.41 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.701 | 0.95 ↑ % | 1.80 ↑ % | 8.76 ↑ % | 1.49 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.906 | -0.11 ↓ % | 7.64 ↑ % | 8.47 ↑ % | 1.39 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2823553124 | 0.56 ↑ % | 6.74 ↑ % | 12.80 ↑ % | 1.37 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3936499219 | 2.38 ↑ % | 9.63 ↑ % | 7.14 ↑ % | 1.15 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | -0.19 ↓ % | 2.41 ↑ % | 3.49 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006814757 | 0.74 ↑ % | 5.06 ↑ % | 4.08 ↑ % | 1.07 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175440875 | -0.07 ↓ % | 8.90 ↑ % | 14.17 ↑ % | 998.21 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8623 | 0.53 ↑ % | 0.56 ↑ % | 33.95 ↑ % | 966.07 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9249 | 0.67 ↑ % | 3.93 ↑ % | 10.35 ↑ % | 958.76 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339565225 | 0.66 ↑ % | 12.69 ↑ % | 12.54 ↑ % | 926.54 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.846 | 0.34 ↑ % | -3.33 ↓ % | 30.15 ↑ % | 894.28 Million Dollars | 510.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955466893 | 0.12 ↑ % | 4.49 ↑ % | 14.38 ↑ % | 849.46 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507135286 | 0.35 ↑ % | 1.36 ↑ % | -11.44 ↓ % | 842.22 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.284 | -0.46 ↓ % | 2.40 ↑ % | 3.73 ↑ % | 838.93 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.08 | -0.44 ↓ % | 2.49 ↑ % | 6.67 ↑ % | 821.86 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0062 | 1.63 ↑ % | 9.13 ↑ % | 4.13 ↑ % | 798.27 Million Dollars | 146.40 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8785 | -0.40 ↓ % | 0.67 ↑ % | -2.10 ↓ % | 758.70 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088352765 | -0.24 ↓ % | 1.79 ↑ % | -1.15 ↓ % | 752.96 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9483 | 1.98 ↑ % | 7.27 ↑ % | 0.42 ↑ % | 722.55 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020870818 | 0.67 ↑ % | 7.32 ↑ % | 7.01 ↑ % | 693.11 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.246 | -0.54 ↓ % | 8.34 ↑ % | 11.06 ↑ % | 684.24 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330570277 | -0.24 ↓ % | 3.70 ↑ % | 3.43 ↑ % | 659.09 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076296921 | 0.39 ↑ % | 4.86 ↑ % | 8.38 ↑ % | 656.04 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083953046 | 1.08 ↑ % | 6.69 ↑ % | 9.43 ↑ % | 643.77 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9243 | -0.36 ↓ % | 2.35 ↑ % | 3.71 ↑ % | 597.25 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1674252592 | -0.29 ↓ % | 4.89 ↑ % | 2.70 ↑ % | 585.55 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274355684 | 0.92 ↑ % | -4.41 ↓ % | -8.31 ↓ % | 574.05 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064968 | -0.08 ↓ % | 9.90 ↑ % | 11.63 ↑ % | 571.68 Million Dollars | 153.94 Million Dollars | 0.0000000000 |
| 78 | 0.2444438554 | 7.25 ↑ % | 22.58 ↑ % | 69.77 ↑ % | 552.48 Million Dollars | 254.44 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.21 ↓ % | 7.55 ↑ % | 17.79 ↑ % | 512.91 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 494.39 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558401470 | -0.27 ↓ % | 3.35 ↑ % | 10.40 ↑ % | 492.24 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4921 | -0.45 ↓ % | 1.89 ↑ % | 7.60 ↑ % | 491.63 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078111257 | -0.62 ↓ % | 7.37 ↑ % | 13.66 ↑ % | 491.01 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0689052850 | 0.51 ↑ % | 3.53 ↑ % | 11.74 ↑ % | 472.31 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2602667103 | 0.52 ↑ % | 2.64 ↑ % | 1.52 ↑ % | 472.28 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.13 | -0.50 ↓ % | 1.36 ↑ % | -6.97 ↓ % | 469.95 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1481 | -0.11 ↓ % | 0.64 ↑ % | -0.92 ↓ % | 448.16 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.252 | 1.62 ↑ % | 1.26 ↑ % | 15.09 ↑ % | 439.73 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.33 | -0.08 ↓ % | 2.83 ↑ % | 6.45 ↑ % | 433.51 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5770 | 0.92 ↑ % | 6.03 ↑ % | 2.58 ↑ % | 429.30 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3931115849 | 0.08 ↑ % | 2.23 ↑ % | 7.18 ↑ % | 424.03 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.01 | -6.64 ↓ % | -10.62 ↓ % | 67.03 ↑ % | 411.71 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395330296 | 0.68 ↑ % | 5.18 ↑ % | 1.35 ↑ % | 408.48 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2106628476 | -0.49 ↓ % | -4.07 ↓ % | -25.83 ↓ % | 379.19 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | -0.05 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 377.57 Million Dollars | 492.39 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 141.74 | 0.31 ↑ % | 9.09 ↑ % | 11.52 ↑ % | 374.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2510012171 | 1.06 ↑ % | 5.67 ↑ % | 4.11 ↑ % | 370.15 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3600351779 | 0.45 ↑ % | -1.19 ↓ % | -0.28 ↓ % | 360.03 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003494 | -0.09 ↓ % | -1.38 ↓ % | 7.80 ↑ % | 344.90 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1727877943 | 0.89 ↑ % | 2.29 ↑ % | 12.68 ↑ % | 343.67 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
