Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,580.45 | -0.04 ↓ % | -6.10 ↓ % | -7.47 ↓ % | 1,650.14 Billion Dollars | 80.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,735.30 | -0.03 ↓ % | -7.20 ↓ % | -6.65 ↓ % | 330.13 Billion Dollars | 45.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 150.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.29 | -0.50 ↓ % | -6.73 ↓ % | -5.34 ↓ % | 114.72 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7493 | -0.36 ↓ % | -6.74 ↓ % | -8.23 ↓ % | 106.45 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.18 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.28 | -0.23 ↓ % | -6.37 ↓ % | -9.33 ↓ % | 65.27 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894408344 | -0.24 ↓ % | -1.59 ↓ % | -6.12 ↓ % | 27.41 Billion Dollars | 808.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139822388 | -0.28 ↓ % | -6.32 ↓ % | -8.58 ↓ % | 19.21 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3227076959 | -0.60 ↓ % | -7.66 ↓ % | -10.28 ↓ % | 11.63 Billion Dollars | 817.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.38 | 0.02 ↑ % | -5.52 ↓ % | -7.66 ↓ % | 10.94 Billion Dollars | 557.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.40 | 0.62 ↑ % | -9.62 ↓ % | 38.62 ↑ % | 8.88 Billion Dollars | 810.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.11 ↓ % | -0.02 ↓ % | 3.38 ↑ % | 8.48 Billion Dollars | 873.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.80 | -0.06 ↓ % | -8.20 ↓ % | -15.87 ↓ % | 8.08 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.80 | -0.10 ↓ % | -6.65 ↓ % | -11.58 ↓ % | 7.65 Billion Dollars | 646.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1737218741 | -1.87 ↓ % | 6.75 ↑ % | 22.02 ↑ % | 6.53 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1932099733 | -0.44 ↓ % | -5.91 ↓ % | -7.82 ↓ % | 6.28 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.87 | -0.44 ↓ % | -8.54 ↓ % | -6.42 ↓ % | 5.51 Billion Dollars | 480.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.08 | -0.21 ↓ % | -5.66 ↓ % | -6.19 ↓ % | 4.92 Billion Dollars | 575.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2892 | -0.03 ↓ % | -5.83 ↓ % | -13.56 ↓ % | 4.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | -0.40 ↓ % | -7.29 ↓ % | -9.91 ↓ % | 4.70 Billion Dollars | 596.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072128 | -0.30 ↓ % | -4.85 ↓ % | -8.06 ↓ % | 4.25 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986476085 | -0.10 ↓ % | -5.34 ↓ % | -9.16 ↓ % | 4.24 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1493251439 | -0.52 ↓ % | -7.28 ↓ % | -12.06 ↓ % | 3.99 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4321 | -0.39 ↓ % | -4.87 ↓ % | -6.87 ↓ % | 3.49 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0845652390 | -0.65 ↓ % | -5.77 ↓ % | -6.96 ↓ % | 3.37 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6997 | -0.42 ↓ % | -5.55 ↓ % | -12.10 ↓ % | 2.82 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.207 | -0.96 ↓ % | -10.52 ↓ % | -13.30 ↓ % | 2.67 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7914 | -0.47 ↓ % | -10.09 ↓ % | -10.03 ↓ % | 2.57 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,100.82 | -1.23 ↓ % | -7.51 ↓ % | 3.85 ↑ % | 2.47 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.421 | -0.15 ↓ % | -3.73 ↓ % | -6.23 ↓ % | 2.39 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.67 | -0.44 ↓ % | -5.92 ↓ % | -10.00 ↓ % | 2.28 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,122.28 | -1.23 ↓ % | -7.40 ↓ % | 4.01 ↑ % | 2.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.88 | -0.45 ↓ % | -9.90 ↓ % | -10.44 ↓ % | 2.16 Billion Dollars | 474.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.95 | 0.03 ↑ % | -3.96 ↓ % | -2.78 ↓ % | 2.10 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045440 | -1.10 ↓ % | -5.88 ↓ % | -8.61 ↓ % | 1.88 Billion Dollars | 529.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4635 | -1.65 ↓ % | -5.39 ↓ % | -8.79 ↓ % | 1.85 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3235 | -0.56 ↓ % | -7.51 ↓ % | -12.38 ↓ % | 1.70 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.015 | 0.13 ↑ % | -3.38 ↓ % | -16.26 ↓ % | 1.65 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.57 | -0.20 ↓ % | -5.80 ↓ % | -9.43 ↓ % | 1.64 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6146 | -1.16 ↓ % | -5.62 ↓ % | -1.81 ↓ % | 1.58 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3085999968 | -0.51 ↓ % | -7.02 ↓ % | -11.80 ↓ % | 1.50 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639716566 | -0.79 ↓ % | -2.99 ↓ % | -2.27 ↓ % | 1.47 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1651180637 | -0.16 ↓ % | -0.54 ↓ % | -10.41 ↓ % | 1.41 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.581 | 0.04 ↑ % | -3.89 ↓ % | -2.73 ↓ % | 1.40 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.19 | 0.13 ↑ % | -4.92 ↓ % | -4.76 ↓ % | 1.35 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4577038512 | -0.66 ↓ % | -9.07 ↓ % | -3.13 ↓ % | 1.27 Billion Dollars | 363.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540178817 | -0.22 ↓ % | -6.95 ↓ % | -12.97 ↓ % | 1.23 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1110485057 | -0.01 ↓ % | -4.88 ↓ % | -15.78 ↓ % | 1.18 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4560 | 0.39 ↑ % | -6.52 ↓ % | -7.41 ↓ % | 1.11 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.276 | -0.74 ↓ % | -4.89 ↓ % | -5.53 ↓ % | 1.07 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378251167 | -0.15 ↓ % | -2.71 ↓ % | -5.47 ↓ % | 1.03 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | -0.07 ↓ % | -4.17 ↓ % | -11.83 ↓ % | 1.02 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116242579 | -0.31 ↓ % | -7.51 ↓ % | -7.30 ↓ % | 989.89 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027094354 | 0.07 ↑ % | -9.04 ↓ % | 9.49 ↑ % | 959.14 Million Dollars | 323.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.527 | -0.13 ↓ % | -3.47 ↓ % | -7.05 ↓ % | 905.42 Million Dollars | 229.32 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1540318705 | -0.15 ↓ % | -6.90 ↓ % | -13.45 ↓ % | 897.51 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0533584692 | 0.34 ↑ % | -6.51 ↓ % | -7.95 ↓ % | 886.15 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6999 | -0.22 ↓ % | -6.20 ↓ % | -16.96 ↓ % | 881.78 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1641 | -0.09 ↓ % | -5.98 ↓ % | -12.82 ↓ % | 862.49 Million Dollars | 178.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.20 | 0.24 ↑ % | -5.41 ↓ % | -10.38 ↓ % | 859.62 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101001390 | 0.37 ↑ % | -2.91 ↓ % | -2.72 ↓ % | 839.43 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090826659 | -0.60 ↓ % | -8.72 ↓ % | -11.54 ↓ % | 780.97 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 39.43 | 4.45 ↑ % | -22.90 ↓ % | -13.00 ↓ % | 772.91 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 758.66 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0369269211 | -0.13 ↓ % | -2.82 ↓ % | -9.96 ↓ % | 704.84 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080094 | -0.35 ↓ % | -5.32 ↓ % | -11.58 ↓ % | 704.78 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.80 | -0.05 ↓ % | -8.94 ↓ % | -23.65 ↓ % | 651.38 Million Dollars | 174.34 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8172 | -1.06 ↓ % | -11.48 ↓ % | -21.27 ↓ % | 635.18 Million Dollars | 201.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1951665904 | -0.09 ↓ % | -7.00 ↓ % | 0.65 ↑ % | 633.10 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0950825325 | -0.56 ↓ % | -9.37 ↓ % | -11.13 ↓ % | 628.71 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9826 | 0.19 ↑ % | 0.79 ↑ % | -10.64 ↓ % | 587.03 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8972 | -0.09 ↓ % | -3.75 ↓ % | -3.80 ↓ % | 579.71 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6728 | -0.84 ↓ % | -10.84 ↓ % | -13.26 ↓ % | 557.88 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087114124 | -0.57 ↓ % | -9.93 ↓ % | -11.80 ↓ % | 547.60 Million Dollars | 194.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4977021584 | -0.56 ↓ % | -4.54 ↓ % | -14.64 ↓ % | 534.40 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2636556770 | -0.30 ↓ % | -8.06 ↓ % | -14.52 ↓ % | 512.57 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2776609876 | -0.35 ↓ % | -5.00 ↓ % | -12.60 ↓ % | 503.85 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486694693 | -0.61 ↓ % | -5.10 ↓ % | -4.33 ↓ % | 498.69 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.23 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7284 | -0.15 ↓ % | -9.06 ↓ % | -16.22 ↓ % | 478.02 Million Dollars | 174.13 Million Dollars | 0.0000000000 |
| 89 | 0.2081440525 | 0.20 ↑ % | -6.32 ↓ % | -11.90 ↓ % | 476.10 Million Dollars | 66.16 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3201619598 | 0.11 ↑ % | -5.11 ↓ % | -12.73 ↓ % | 467.49 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 454.72 Million Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1950 | -0.36 ↓ % | -0.35 ↓ % | 0.55 ↑ % | 452.50 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0255861814 | -0.28 ↓ % | 2.30 ↑ % | 36.41 ↑ % | 450.32 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1226871139 | -0.86 ↓ % | 1.61 ↑ % | -5.90 ↓ % | 425.90 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1925 | -0.06 ↓ % | -0.42 ↓ % | 1.60 ↑ % | 411.57 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6236 | 1.96 ↑ % | -12.45 ↓ % | -9.11 ↓ % | 405.90 Million Dollars | 159.54 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2035751137 | -0.33 ↓ % | -8.58 ↓ % | -18.80 ↓ % | 404.91 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.986 | -0.01 ↓ % | -7.86 ↓ % | -13.24 ↓ % | 398.50 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4685068840 | -0.56 ↓ % | -8.01 ↓ % | -10.39 ↓ % | 396.62 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3375595042 | -0.71 ↓ % | -4.26 ↓ % | 3.31 ↑ % | 390.61 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
