Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,273.15 | -0.12 ↓ % | -2.29 ↓ % | 5.05 ↑ % | 1,903.20 Billion Dollars | 55.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.40 | -0.03 ↓ % | -2.50 ↓ % | 6.14 ↑ % | 397.13 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 111.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.18 | 0.02 ↑ % | -2.06 ↓ % | 4.32 ↑ % | 126.29 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | 0.09 ↑ % | -3.85 ↓ % | -2.76 ↓ % | 125.24 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.55 | 0.11 ↑ % | -3.89 ↓ % | 3.32 ↑ % | 80.02 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 75.61 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099781405 | 0.44 ↑ % | 2.33 ↑ % | 5.17 ↑ % | 29.36 Billion Dollars | 828.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395213285 | -0.17 ↓ % | -5.44 ↓ % | -1.36 ↓ % | 23.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915466620 | 0.00 ↓ % | -5.24 ↓ % | 0.15 ↑ % | 14.08 Billion Dollars | 723.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.36 | -0.66 ↓ % | -6.55 ↓ % | 55.44 ↑ % | 13.16 Billion Dollars | 386.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.30 | 0.23 ↑ % | -3.63 ↓ % | -7.37 ↓ % | 11.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.08 ↓ % | -4.09 ↓ % | 3.67 ↑ % | 9.65 Billion Dollars | 581.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.23 ↑ % | 2.30 ↑ % | -1.45 ↓ % | 8.21 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.60 | -0.40 ↓ % | -6.10 ↓ % | -4.51 ↓ % | 7.43 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257698834 | -0.15 ↓ % | -4.78 ↓ % | -1.42 ↓ % | 7.32 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.35 | -0.48 ↓ % | -6.97 ↓ % | -4.81 ↓ % | 6.78 Billion Dollars | 702.61 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7817 | 0.74 ↑ % | -3.53 ↓ % | -1.65 ↓ % | 6.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.08 ↑ % | -6.59 ↓ % | -0.65 ↓ % | 5.90 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.07 | 0.11 ↑ % | -6.61 ↓ % | -10.70 ↓ % | 5.53 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169024422 | -0.77 ↓ % | -4.92 ↓ % | -2.36 ↓ % | 5.00 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1315716790 | -1.94 ↓ % | -6.19 ↓ % | -1.68 ↓ % | 4.92 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083351 | 0.01 ↑ % | -5.03 ↓ % | -3.58 ↓ % | 4.91 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670876595 | -0.28 ↓ % | -7.86 ↓ % | -6.07 ↓ % | 4.47 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6914 | -1.46 ↓ % | -3.88 ↓ % | -9.58 ↓ % | 4.11 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001267524 | -0.95 ↓ % | -3.55 ↓ % | -0.05 ↓ % | 3.87 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | -0.05 ↓ % | -5.81 ↓ % | 0.58 ↑ % | 3.49 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.258 | -0.70 ↓ % | -8.53 ↓ % | -3.36 ↓ % | 3.34 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9605 | -0.13 ↓ % | -3.00 ↓ % | -3.67 ↓ % | 3.12 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.66 | -0.28 ↓ % | -4.94 ↓ % | -1.38 ↓ % | 2.95 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.07 | 0.07 ↑ % | -4.64 ↓ % | 4.21 ↑ % | 2.60 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.15 ↓ % | -0.95 ↓ % | 5.60 ↑ % | 2.58 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058901 | 0.07 ↑ % | -6.09 ↓ % | -3.58 ↓ % | 2.48 Billion Dollars | 634.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.93 | 0.04 ↑ % | -1.68 ↓ % | 3.71 ↑ % | 2.39 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.222 | 2.31 ↑ % | -3.34 ↓ % | 34.26 ↑ % | 2.31 Billion Dollars | 648.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7088 | -0.16 ↓ % | -6.02 ↓ % | 2.28 ↑ % | 2.20 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5766 | -1.81 ↓ % | 2.18 ↑ % | -5.61 ↓ % | 1.98 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.50 | -0.17 ↓ % | -5.92 ↓ % | 0.06 ↑ % | 1.94 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.96 | -0.18 ↓ % | -0.48 ↓ % | 3.04 ↑ % | 1.88 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2223278765 | 0.14 ↑ % | -8.02 ↓ % | -4.34 ↓ % | 1.77 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.82 | -0.20 ↓ % | -0.43 ↓ % | 3.14 ↑ % | 1.77 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7078 | 0.07 ↑ % | -4.69 ↓ % | -0.20 ↓ % | 1.77 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032195828 | 0.19 ↑ % | -2.70 ↓ % | -2.52 ↓ % | 1.70 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494506867 | -0.88 ↓ % | -4.58 ↓ % | 11.30 ↑ % | 1.58 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5576 | -0.25 ↓ % | -7.70 ↓ % | -3.29 ↓ % | 1.52 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.29 ↑ % | -1.31 ↓ % | 0.24 ↑ % | 1.51 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | 0.03 ↑ % | -5.55 ↓ % | 5.46 ↑ % | 1.38 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594868950 | 0.68 ↑ % | -0.35 ↓ % | 5.39 ↑ % | 1.37 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7878 | 0.55 ↑ % | -7.66 ↓ % | -0.86 ↓ % | 1.37 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452676495 | 0.18 ↑ % | -5.75 ↓ % | -3.55 ↓ % | 1.23 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 0.38 ↑ % | -4.39 ↓ % | 3.33 ↑ % | 1.21 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3779580024 | 0.18 ↑ % | -5.95 ↓ % | -6.62 ↓ % | 1.19 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.82 ↓ % | -2.18 ↓ % | 0.70 ↑ % | 1.19 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072995862 | 0.42 ↑ % | -5.40 ↓ % | 0.00 ↑ % | 1.19 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.192 | -0.43 ↓ % | -6.21 ↓ % | 0.87 ↑ % | 1.14 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1274525874 | -0.14 ↓ % | -6.77 ↓ % | -3.70 ↓ % | 1.13 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4905 | 0.88 ↑ % | -5.39 ↓ % | 0.89 ↑ % | 1.10 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.344 | 0.15 ↑ % | -4.44 ↓ % | -0.22 ↓ % | 1.07 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.79 | 3.26 ↑ % | -2.57 ↓ % | 115.20 ↑ % | 1.04 Billion Dollars | 907.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623146988 | -0.23 ↓ % | -5.88 ↓ % | -15.84 ↓ % | 1.03 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114656519 | -0.09 ↓ % | -6.38 ↓ % | -1.61 ↓ % | 985.87 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 965.99 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027194147 | -0.48 ↓ % | -7.10 ↓ % | 25.80 ↑ % | 962.67 Million Dollars | 322.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111167748 | -0.24 ↓ % | -4.56 ↓ % | -2.23 ↓ % | 920.51 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103820 | 0.07 ↑ % | -7.45 ↓ % | -3.74 ↓ % | 913.57 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.22 | -0.35 ↓ % | -1.75 ↓ % | -1.99 ↓ % | 884.01 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.430 | -0.36 ↓ % | -26.82 ↓ % | 21.08 ↑ % | 846.73 Million Dollars | 314.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439294334 | 0.68 ↑ % | -3.69 ↓ % | -10.29 ↓ % | 838.37 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199861010 | 0.10 ↑ % | -4.05 ↓ % | -1.57 ↓ % | 793.37 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119962377 | -0.18 ↓ % | -8.92 ↓ % | 1.46 ↑ % | 754.09 Million Dollars | 208.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | 0.25 ↑ % | -0.60 ↓ % | 5.56 ↑ % | 703.64 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2182337966 | 0.37 ↑ % | -8.26 ↓ % | 3.54 ↑ % | 696.26 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3660210180 | -0.19 ↓ % | -5.50 ↓ % | 7.55 ↑ % | 664.18 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3386474281 | 0.06 ↑ % | -4.40 ↓ % | 8.45 ↑ % | 658.36 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9865 | -0.36 ↓ % | -4.58 ↓ % | -6.54 ↓ % | 647.26 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 82 | 0.2714982039 | -0.40 ↓ % | -6.43 ↓ % | -1.95 ↓ % | 625.14 Million Dollars | 77.68 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9629 | -0.11 ↓ % | -2.21 ↓ % | -0.23 ↓ % | 622.15 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5784 | -0.17 ↓ % | -0.51 ↓ % | 0.20 ↑ % | 620.18 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4137490245 | -0.06 ↓ % | -3.91 ↓ % | 2.49 ↑ % | 602.33 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581773034 | -2.87 ↓ % | 4.29 ↑ % | 31.26 ↑ % | 594.51 Million Dollars | 222.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2641958278 | -0.13 ↓ % | -9.03 ↓ % | -2.46 ↓ % | 525.48 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3835 | -0.87 ↓ % | -2.23 ↓ % | 15.09 ↑ % | 523.53 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5615 | -0.25 ↓ % | -10.75 ↓ % | -2.55 ↓ % | 522.76 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 519.64 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6112 | 0.02 ↑ % | -6.70 ↓ % | -1.85 ↓ % | 517.40 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.143 | 0.05 ↑ % | -7.68 ↓ % | 0.27 ↑ % | 514.11 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5542 | 0.29 ↑ % | -10.64 ↓ % | 0.95 ↑ % | 506.63 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.37 ↓ % | -0.05 ↓ % | 506.07 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.38 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5533 | 0.28 ↑ % | -7.02 ↓ % | 1.95 ↑ % | 479.87 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7277 | -0.08 ↓ % | -7.95 ↓ % | -1.61 ↓ % | 476.50 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495952 | -0.12 ↓ % | -8.09 ↓ % | -6.41 ↓ % | 473.12 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8438 | 0.87 ↑ % | -16.95 ↓ % | -38.88 ↓ % | 460.96 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 100 | 0.1977652875 | 0.63 ↑ % | 6.50 ↑ % | 25.89 ↑ % | 455.92 Million Dollars | 222.93 Million Dollars | 0.0000000000 |
