Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,141.02 | -0.11 ↓ % | 0.07 ↑ % | -3.47 ↓ % | 1,739.66 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,855.73 | -0.05 ↓ % | -2.59 ↓ % | -10.68 ↓ % | 344.67 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.24 Billion Dollars | 93.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.63 | -0.12 ↓ % | -2.45 ↓ % | -3.33 ↓ % | 115.51 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | -0.17 ↓ % | -2.19 ↓ % | -6.97 ↓ % | 113.26 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.00 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.80 | -0.03 ↓ % | -3.02 ↓ % | -5.56 ↓ % | 69.60 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775018738 | 0.01 ↑ % | -0.65 ↓ % | -0.94 ↓ % | 26.27 Billion Dollars | 576.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259836110 | -0.17 ↓ % | -3.29 ↓ % | -8.85 ↓ % | 19.18 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3641894238 | -0.05 ↓ % | -4.22 ↓ % | -13.99 ↓ % | 13.08 Billion Dollars | 747.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.51 | -0.41 ↓ % | -2.17 ↓ % | -3.80 ↓ % | 10.73 Billion Dollars | 369.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | 0.14 ↑ % | -3.33 ↓ % | -9.83 ↓ % | 8.56 Billion Dollars | 669.69 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.31 | -0.32 ↓ % | -11.73 ↓ % | -11.14 ↓ % | 8.18 Billion Dollars | 535.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 444.36 | 1.84 ↑ % | 2.94 ↑ % | 9.52 ↑ % | 8.20 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117157504 | -0.01 ↓ % | -2.53 ↓ % | -12.98 ↓ % | 6.85 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.08 | -1.34 ↓ % | 0.90 ↑ % | -9.40 ↓ % | 6.46 Billion Dollars | 817.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.12 | 0.03 ↑ % | -3.34 ↓ % | -5.97 ↓ % | 5.83 Billion Dollars | 467.72 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.238 | -1.08 ↓ % | -30.84 ↓ % | -33.86 ↓ % | 5.75 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3993 | -0.59 ↓ % | -5.30 ↓ % | -9.58 ↓ % | 5.23 Billion Dollars | 847.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.32 ↓ % | -3.64 ↓ % | -12.04 ↓ % | 5.03 Billion Dollars | 408.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094994957 | -0.14 ↓ % | -2.59 ↓ % | -15.32 ↓ % | 4.65 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074961 | -0.12 ↓ % | -3.48 ↓ % | -9.18 ↓ % | 4.42 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2228 | 0.61 ↑ % | -3.23 ↓ % | 6.39 ↑ % | 3.98 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4882 | 0.09 ↑ % | -1.45 ↓ % | -6.86 ↓ % | 3.65 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916168210 | 0.27 ↑ % | -2.99 ↓ % | -9.34 ↓ % | 3.53 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1279285032 | -0.02 ↓ % | -4.56 ↓ % | -13.16 ↓ % | 3.42 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.237 | -0.55 ↓ % | 2.76 ↑ % | -3.25 ↓ % | 3.30 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8053 | 0.09 ↑ % | -3.24 ↓ % | -11.75 ↓ % | 2.97 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753926550 | -0.77 ↓ % | 6.20 ↑ % | 3.12 ↑ % | 2.74 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.82 | -1.21 ↓ % | -3.99 ↓ % | -7.21 ↓ % | 2.71 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.31 | -0.13 ↓ % | -7.21 ↓ % | -18.96 ↓ % | 2.42 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.441 | -0.33 ↓ % | -1.65 ↓ % | -4.07 ↓ % | 2.40 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | -0.15 ↓ % | -1.10 ↓ % | -7.16 ↓ % | 2.23 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6668 | 0.65 ↑ % | 0.69 ↑ % | 11.86 ↑ % | 2.08 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4736 | 0.18 ↑ % | -4.00 ↓ % | -11.61 ↓ % | 1.89 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.33 ↓ % | -3.36 ↓ % | -8.25 ↓ % | 1.86 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6945 | 0.56 ↑ % | -7.06 ↓ % | -25.27 ↓ % | 1.73 Billion Dollars | 426.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047944065 | -0.55 ↓ % | 1.85 ↑ % | -2.10 ↓ % | 1.71 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.81 | 0.03 ↑ % | 0.23 ↑ % | 2.68 ↑ % | 1.63 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038638 | -0.25 ↓ % | -4.43 ↓ % | -13.40 ↓ % | 1.63 Billion Dollars | 383.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.914 | 0.65 ↑ % | -3.48 ↓ % | -13.20 ↓ % | 1.58 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045269731 | 0.23 ↑ % | -3.04 ↓ % | -19.05 ↓ % | 1.57 Billion Dollars | 227.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.05 | 0.03 ↑ % | 0.22 ↑ % | 2.79 ↑ % | 1.51 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.19 ↓ % | -1.40 ↓ % | -1.63 ↓ % | 1.35 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580931800 | -0.20 ↓ % | -3.42 ↓ % | 5.81 ↑ % | 1.33 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5010 | 0.24 ↑ % | -3.12 ↓ % | -15.32 ↓ % | 1.24 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874204224 | -0.29 ↓ % | -4.82 ↓ % | -17.20 ↓ % | 1.22 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1076365867 | 0.14 ↑ % | -3.10 ↓ % | -10.69 ↓ % | 1.14 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419949434 | 0.14 ↑ % | -2.95 ↓ % | -12.20 ↓ % | 1.14 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4914 | -0.17 ↓ % | -4.29 ↓ % | -12.79 ↓ % | 1.12 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0659336617 | 2.14 ↑ % | 3.12 ↑ % | 49.42 ↑ % | 1.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1833542895 | -0.16 ↓ % | -6.40 ↓ % | -11.08 ↓ % | 1.05 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.27 ↓ % | -3.24 ↓ % | -10.12 ↓ % | 1.02 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111541485 | 0.04 ↑ % | -2.66 ↓ % | -14.21 ↓ % | 981.91 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114617136 | 0.01 ↑ % | -1.03 ↓ % | -9.07 ↓ % | 922.36 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8980 | -0.26 ↓ % | -5.27 ↓ % | -13.12 ↓ % | 917.31 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2254 | 0.25 ↑ % | -4.33 ↓ % | -11.69 ↓ % | 891.11 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.31 | -0.13 ↓ % | -5.34 ↓ % | -10.62 ↓ % | 885.03 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0469825921 | 0.16 ↑ % | -0.09 ↓ % | -5.99 ↓ % | 870.35 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0101078843 | -0.16 ↓ % | -5.03 ↓ % | -14.40 ↓ % | 869.13 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 829.31 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.30 ↓ % | -1.68 ↓ % | -3.45 ↓ % | 807.28 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.198 | 0.01 ↑ % | -9.33 ↓ % | 6.16 ↑ % | 804.23 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121512136 | -0.44 ↓ % | -3.54 ↓ % | -16.48 ↓ % | 727.99 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020304461 | -0.35 ↓ % | -11.64 ↓ % | -26.62 ↓ % | 718.78 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080748 | -0.27 ↓ % | -4.76 ↓ % | -11.47 ↓ % | 669.22 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2848 | 0.26 ↑ % | -5.94 ↓ % | -18.65 ↓ % | 666.29 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8451 | 0.29 ↑ % | -3.24 ↓ % | -16.82 ↓ % | 620.38 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9054 | -0.66 ↓ % | -0.89 ↓ % | -5.60 ↓ % | 585.02 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092027793 | -0.49 ↓ % | -6.43 ↓ % | -16.14 ↓ % | 578.49 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1809530646 | -0.36 ↓ % | -5.10 ↓ % | -15.54 ↓ % | 567.64 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6050 | -0.42 ↓ % | -6.12 ↓ % | -19.66 ↓ % | 545.15 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2740571422 | -0.24 ↓ % | -5.26 ↓ % | -10.82 ↓ % | 532.79 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.62 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3495919331 | -0.76 ↓ % | -2.37 ↓ % | -9.61 ↓ % | 498.16 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 492.36 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 83 | 0.2049600908 | 0.11 ↑ % | -4.23 ↓ % | -15.41 ↓ % | 473.88 Million Dollars | 73.68 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.70 | -0.85 ↓ % | -6.17 ↓ % | -20.16 ↓ % | 471.98 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4375183237 | -0.48 ↓ % | -3.52 ↓ % | -12.72 ↓ % | 467.76 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7117 | -0.45 ↓ % | -7.66 ↓ % | -10.04 ↓ % | 464.56 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5147 | 0.18 ↑ % | -5.90 ↓ % | -12.03 ↓ % | 459.89 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049902094 | 0.06 ↑ % | -0.59 ↓ % | 6.28 ↑ % | 459.12 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.582 | -0.05 ↓ % | -5.35 ↓ % | -15.02 ↓ % | 458.03 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2270609608 | -0.07 ↓ % | -8.00 ↓ % | -18.65 ↓ % | 451.62 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2485911742 | -0.04 ↓ % | -4.47 ↓ % | -15.22 ↓ % | 451.09 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.44 ↓ % | -4.93 ↓ % | -15.41 ↓ % | 450.31 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4899997617 | -0.56 ↓ % | -6.75 ↓ % | -20.36 ↓ % | 444.89 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4765863916 | -0.60 ↓ % | -8.42 ↓ % | -21.49 ↓ % | 443.70 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.735 | -4.01 ↓ % | 22.27 ↑ % | 58.05 ↑ % | 439.06 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1629 | 0.86 ↑ % | -2.20 ↓ % | -2.67 ↓ % | 436.10 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4348898479 | -0.83 ↓ % | 8.38 ↑ % | 37.26 ↑ % | 434.89 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859063087 | 0.20 ↑ % | -7.66 ↓ % | -19.30 ↓ % | 426.50 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4705332701 | -0.20 ↓ % | -7.74 ↓ % | -18.40 ↓ % | 402.55 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3738456513 | 1.50 ↑ % | -6.81 ↓ % | -0.01 ↓ % | 393.28 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
