Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,582.13 | -0.23 ↓ % | 1.95 ↑ % | 7.18 ↑ % | 1,929.34 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,348.71 | -0.51 ↓ % | 1.94 ↑ % | 7.49 ↑ % | 404.17 Billion Dollars | 31.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 186.81 Billion Dollars | 122.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.111 | -0.09 ↓ % | -0.30 ↓ % | 1.19 ↑ % | 128.16 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.85 | -0.20 ↓ % | 0.85 ↑ % | 5.98 ↑ % | 127.89 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.87 | -0.37 ↓ % | 0.70 ↑ % | 7.63 ↑ % | 81.90 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.65 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052965786 | 0.17 ↑ % | 1.30 ↑ % | 3.11 ↑ % | 28.91 Billion Dollars | 781.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435536593 | -0.29 ↓ % | -1.86 ↓ % | 2.07 ↑ % | 24.16 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041983558 | -0.09 ↓ % | -2.67 ↓ % | 3.74 ↑ % | 14.54 Billion Dollars | 736.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.45 | -0.13 ↓ % | 0.79 ↑ % | 56.01 ↑ % | 13.12 Billion Dollars | 492.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.75 | -0.78 ↓ % | 3.74 ↑ % | -0.81 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.55 ↓ % | 0.30 ↑ % | 5.65 ↑ % | 9.88 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.02 ↓ % | -1.57 ↓ % | -2.95 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.21 | -0.06 ↓ % | -2.80 ↓ % | -3.35 ↓ % | 7.62 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310430951 | -0.24 ↓ % | -3.41 ↓ % | 1.19 ↑ % | 7.49 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.88 | -0.61 ↓ % | 6.17 ↑ % | 11.11 ↑ % | 7.25 Billion Dollars | 805.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8373 | 0.00 ↓ % | 0.89 ↑ % | 3.00 ↑ % | 6.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.31 | -0.46 ↓ % | -1.58 ↓ % | 3.24 ↑ % | 6.16 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.42 | -0.38 ↓ % | -3.40 ↓ % | -6.57 ↓ % | 5.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206190924 | -0.57 ↓ % | -2.01 ↓ % | 0.49 ↑ % | 5.16 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085538 | -0.31 ↓ % | -1.60 ↓ % | -0.41 ↓ % | 5.04 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1325747310 | 0.62 ↑ % | -5.86 ↓ % | -3.50 ↓ % | 4.96 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699779823 | -0.69 ↓ % | -5.74 ↓ % | -3.05 ↓ % | 4.55 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7788 | -0.25 ↓ % | 0.12 ↑ % | -3.43 ↓ % | 4.31 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022288452 | -0.09 ↓ % | -0.61 ↓ % | 2.45 ↑ % | 3.95 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.20 ↓ % | -2.47 ↓ % | 3.63 ↑ % | 3.64 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.528 | -0.07 ↓ % | -3.23 ↓ % | 0.99 ↑ % | 3.51 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9689 | -0.06 ↓ % | -1.58 ↓ % | -2.36 ↓ % | 3.15 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.13 | 0.41 ↑ % | -2.96 ↓ % | 6.11 ↑ % | 3.02 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.42 | -0.07 ↓ % | -0.20 ↓ % | 6.24 ↑ % | 2.67 Billion Dollars | 405.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.724 | -0.11 ↓ % | 2.49 ↑ % | 6.14 ↑ % | 2.60 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059706 | -0.67 ↓ % | -8.35 ↓ % | -3.99 ↓ % | 2.51 Billion Dollars | 837.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.06 ↑ % | 0.40 ↑ % | 5.03 ↑ % | 2.41 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.289 | -0.18 ↓ % | 11.12 ↑ % | 36.64 ↑ % | 2.35 Billion Dollars | 809.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7883 | 0.21 ↑ % | -2.39 ↓ % | 5.84 ↑ % | 2.30 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.04 ↓ % | -1.06 ↓ % | 3.60 ↑ % | 2.01 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5783 | -0.14 ↓ % | -2.78 ↓ % | -2.12 ↓ % | 1.98 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.69 | -0.02 ↓ % | -0.26 ↓ % | 4.29 ↑ % | 1.89 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2327133808 | -0.55 ↓ % | -2.74 ↓ % | 1.03 ↑ % | 1.85 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7359 | -1.13 ↓ % | -2.16 ↓ % | 3.57 ↑ % | 1.84 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.58 | -0.02 ↓ % | -0.21 ↓ % | 4.34 ↑ % | 1.77 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2071609461 | -0.18 ↓ % | -0.59 ↓ % | -0.19 ↓ % | 1.74 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1536414729 | -0.39 ↓ % | -2.37 ↓ % | 18.20 ↑ % | 1.62 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | -0.43 ↓ % | -2.69 ↓ % | 2.07 ↑ % | 1.61 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.43 ↓ % | 0.79 ↑ % | 1.51 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9083 | -0.28 ↓ % | -1.40 ↓ % | 5.56 ↑ % | 1.46 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.584 | -0.17 ↓ % | -6.97 ↓ % | 13.08 ↑ % | 1.40 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598945408 | -0.41 ↓ % | 0.19 ↑ % | -0.98 ↓ % | 1.38 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470492625 | -0.50 ↓ % | -1.42 ↓ % | 2.37 ↑ % | 1.28 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3910776779 | -0.27 ↓ % | -3.75 ↓ % | -3.68 ↓ % | 1.24 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.528 | 0.01 ↑ % | -4.51 ↓ % | 2.94 ↑ % | 1.23 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143357537 | -0.51 ↓ % | -2.94 ↓ % | 3.40 ↑ % | 1.23 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.34 ↓ % | -0.45 ↓ % | 2.50 ↑ % | 1.20 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333811620 | -0.10 ↓ % | -2.60 ↓ % | 0.33 ↑ % | 1.18 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.243 | 0.29 ↑ % | -5.23 ↓ % | 5.36 ↑ % | 1.16 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5706 | 0.23 ↑ % | -0.11 ↓ % | 6.79 ↑ % | 1.16 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.480 | -0.35 ↓ % | -2.91 ↓ % | 2.98 ↑ % | 1.10 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632725600 | -0.62 ↓ % | -7.49 ↓ % | -15.04 ↓ % | 1.05 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120285050 | -0.15 ↓ % | -1.97 ↓ % | 2.87 ↑ % | 1.03 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.30 | 0.17 ↑ % | 8.84 ↑ % | 113.79 ↑ % | 1.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028354896 | 0.31 ↑ % | 0.30 ↑ % | 35.66 ↑ % | 1.00 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 965.45 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106946 | -0.73 ↓ % | -5.08 ↓ % | -0.34 ↓ % | 941.08 Million Dollars | 229.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113265372 | -0.04 ↓ % | -1.48 ↓ % | -1.31 ↓ % | 937.66 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.621 | -0.10 ↓ % | -30.36 ↓ % | 29.04 ↑ % | 913.38 Million Dollars | 370.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.34 | 0.70 ↑ % | 0.39 ↑ % | 1.37 ↑ % | 909.54 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452150850 | -0.26 ↓ % | -2.11 ↓ % | -8.46 ↓ % | 862.91 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224169941 | -0.43 ↓ % | -1.07 ↓ % | 0.12 ↑ % | 809.45 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125082735 | -0.63 ↓ % | -3.58 ↓ % | 6.13 ↑ % | 786.28 Million Dollars | 272.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277338721 | -0.13 ↓ % | 0.49 ↑ % | 8.10 ↑ % | 726.57 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.072 | 0.14 ↑ % | 1.86 ↑ % | 7.36 ↑ % | 713.23 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3819140584 | -0.46 ↓ % | -1.60 ↓ % | 14.06 ↑ % | 693.02 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3549659249 | 0.01 ↑ % | -1.86 ↓ % | 15.01 ↑ % | 690.09 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0300 | -0.07 ↓ % | -0.43 ↓ % | 0.51 ↑ % | 675.81 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 82 | 0.2845486291 | -0.10 ↓ % | -2.22 ↓ % | 6.00 ↑ % | 655.18 Million Dollars | 94.75 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9886 | 1.14 ↑ % | 1.56 ↑ % | 4.02 ↑ % | 638.76 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5863 | -0.52 ↓ % | 0.84 ↑ % | 5.28 ↑ % | 628.59 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4285730428 | -0.23 ↓ % | -0.99 ↓ % | 4.55 ↑ % | 623.89 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553432251 | -0.89 ↓ % | 0.46 ↑ % | 23.21 ↑ % | 565.51 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5932 | -0.24 ↓ % | -2.47 ↓ % | 2.53 ↑ % | 552.24 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2751738534 | -0.70 ↓ % | -5.43 ↓ % | 2.04 ↑ % | 547.31 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4226 | 0.09 ↑ % | 2.14 ↑ % | 18.22 ↑ % | 538.31 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6345 | -0.71 ↓ % | -2.87 ↓ % | 2.46 ↑ % | 537.17 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5850 | -0.73 ↓ % | -2.74 ↓ % | 8.70 ↑ % | 534.71 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.328 | -0.45 ↓ % | -4.33 ↓ % | 4.81 ↑ % | 532.63 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 519.69 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 506.27 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5779 | -0.76 ↓ % | -4.77 ↓ % | 6.51 ↑ % | 501.17 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.003 | 4.54 ↑ % | -9.63 ↓ % | -35.48 ↓ % | 500.76 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7647 | -0.13 ↓ % | -3.41 ↓ % | 4.89 ↑ % | 500.67 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 494.32 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000517654 | -0.49 ↓ % | -3.27 ↓ % | -1.58 ↓ % | 493.82 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.55 | -3.43 ↓ % | 30.68 ↑ % | 70.72 ↑ % | 474.56 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
