Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,825.03 | 0.07 ↑ % | 2.06 ↑ % | 7.49 ↑ % | 1,934.19 Billion Dollars | 59.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,368.93 | 0.78 ↑ % | 1.85 ↑ % | 8.20 ↑ % | 406.61 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 123.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.114 | 0.56 ↑ % | -1.00 ↓ % | 0.59 ↑ % | 128.29 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.42 | -0.09 ↓ % | 0.46 ↑ % | 6.37 ↑ % | 128.24 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.38 | 0.25 ↑ % | 0.36 ↑ % | 7.94 ↑ % | 82.19 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.66 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049487565 | 0.71 ↑ % | 0.88 ↑ % | 3.10 ↑ % | 28.88 Billion Dollars | 792.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1442085677 | 0.20 ↑ % | -2.04 ↓ % | 1.24 ↑ % | 24.27 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4045012756 | 0.47 ↑ % | -3.30 ↓ % | 3.50 ↑ % | 14.55 Billion Dollars | 742.25 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.44 | 0.74 ↑ % | 0.03 ↑ % | 56.64 ↑ % | 13.09 Billion Dollars | 492.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 624.63 | 1.76 ↑ % | 3.48 ↑ % | -0.25 ↓ % | 12.48 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | 0.70 ↑ % | 0.10 ↑ % | 6.10 ↑ % | 9.93 Billion Dollars | 610.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.04 ↑ % | -1.68 ↓ % | -2.97 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | 0.50 ↑ % | -3.07 ↓ % | -3.87 ↓ % | 7.60 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317962821 | 0.49 ↑ % | -4.31 ↓ % | 1.17 ↑ % | 7.51 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.24 | 1.06 ↑ % | 5.03 ↑ % | 7.86 ↑ % | 7.23 Billion Dollars | 815.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8310 | 1.08 ↑ % | -0.06 ↓ % | 2.07 ↑ % | 6.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | -0.14 ↓ % | -1.53 ↓ % | 4.08 ↑ % | 6.20 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.04 | 1.38 ↑ % | -3.38 ↓ % | -5.93 ↓ % | 5.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213221568 | 0.30 ↑ % | -2.48 ↓ % | 0.60 ↑ % | 5.19 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085949 | 0.14 ↑ % | -1.39 ↓ % | -0.55 ↓ % | 5.06 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315558434 | 1.41 ↑ % | -6.44 ↓ % | -5.53 ↓ % | 4.92 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718875086 | 0.75 ↑ % | -6.80 ↓ % | -1.63 ↓ % | 4.60 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7801 | -0.45 ↓ % | 0.15 ↑ % | -2.57 ↓ % | 4.31 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024403364 | 0.23 ↑ % | -0.72 ↓ % | 2.91 ↑ % | 3.96 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | 0.66 ↑ % | -3.24 ↓ % | 4.35 ↑ % | 3.65 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.553 | 0.68 ↑ % | -3.52 ↓ % | 1.04 ↑ % | 3.53 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9704 | 0.25 ↑ % | -1.97 ↓ % | -2.39 ↓ % | 3.16 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.08 | 0.49 ↑ % | -4.22 ↓ % | 4.61 ↑ % | 3.01 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.11 | -0.16 ↓ % | 0.01 ↑ % | 7.05 ↑ % | 2.70 Billion Dollars | 374.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.730 | 0.11 ↑ % | 2.37 ↑ % | 6.14 ↑ % | 2.61 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060804 | 0.18 ↑ % | -7.89 ↓ % | -2.86 ↓ % | 2.56 Billion Dollars | 833.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.01 | 0.15 ↑ % | -0.31 ↓ % | 5.15 ↑ % | 2.42 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.231 | 0.36 ↑ % | 10.20 ↑ % | 34.31 ↑ % | 2.32 Billion Dollars | 809.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7871 | 0.76 ↑ % | -3.73 ↓ % | 5.28 ↑ % | 2.30 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.30 ↑ % | -1.76 ↓ % | 3.21 ↑ % | 2.01 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5741 | 0.31 ↑ % | -2.77 ↓ % | -2.06 ↓ % | 1.98 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.38 | 0.16 ↑ % | -0.46 ↓ % | 4.14 ↑ % | 1.88 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2351443009 | 0.83 ↑ % | -2.96 ↓ % | 1.33 ↑ % | 1.87 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7480 | -0.37 ↓ % | -2.37 ↓ % | 5.09 ↑ % | 1.87 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.86 | 0.19 ↑ % | -0.39 ↓ % | 4.23 ↑ % | 1.77 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078573201 | -0.08 ↓ % | -0.61 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1545283424 | 1.08 ↑ % | -4.01 ↓ % | 19.60 ↑ % | 1.63 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5929 | 0.59 ↑ % | -2.85 ↓ % | 2.11 ↑ % | 1.62 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.13 ↑ % | 1.07 ↑ % | 1.99 ↑ % | 1.54 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9160 | -0.05 ↓ % | -1.22 ↓ % | 5.28 ↑ % | 1.46 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.610 | -0.39 ↓ % | -5.86 ↓ % | 9.33 ↑ % | 1.41 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601160352 | -0.03 ↓ % | 0.45 ↑ % | -0.95 ↓ % | 1.38 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473508907 | 0.29 ↑ % | -1.54 ↓ % | 3.33 ↑ % | 1.28 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3919691268 | 0.34 ↑ % | -4.89 ↓ % | -4.25 ↓ % | 1.24 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.533 | 0.10 ↑ % | -4.84 ↓ % | 4.61 ↑ % | 1.24 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2159641879 | 0.69 ↑ % | -3.14 ↓ % | 3.75 ↑ % | 1.24 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.23 ↑ % | -0.36 ↓ % | 2.26 ↑ % | 1.21 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337520608 | 0.32 ↑ % | -3.00 ↓ % | 0.08 ↑ % | 1.18 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.232 | 0.63 ↑ % | -7.16 ↓ % | 3.12 ↑ % | 1.16 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5675 | 0.49 ↑ % | -0.91 ↓ % | 6.41 ↑ % | 1.15 Billion Dollars | 326.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.502 | 0.34 ↑ % | -3.15 ↓ % | 3.65 ↑ % | 1.10 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636172537 | -0.09 ↓ % | -7.60 ↓ % | -15.93 ↓ % | 1.06 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120535617 | 0.62 ↑ % | -1.75 ↓ % | 2.51 ↑ % | 1.04 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028104719 | 2.02 ↑ % | -0.68 ↓ % | 31.99 ↑ % | 994.91 Million Dollars | 323.82 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.93 | -0.33 ↓ % | 2.41 ↑ % | 104.86 ↑ % | 990.86 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 956.27 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108271 | 0.47 ↑ % | -5.02 ↓ % | -0.68 ↓ % | 952.74 Million Dollars | 234.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113465121 | 0.50 ↑ % | -2.45 ↓ % | -1.33 ↓ % | 939.31 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.654 | 1.01 ↑ % | -32.12 ↓ % | 32.02 ↑ % | 924.86 Million Dollars | 380.28 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.69 | 0.78 ↑ % | -1.12 ↓ % | 0.26 ↑ % | 901.66 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453141773 | 0.85 ↑ % | -3.33 ↓ % | -8.30 ↓ % | 864.80 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1234213965 | 0.79 ↑ % | -1.52 ↓ % | 0.97 ↑ % | 816.09 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126678270 | 0.57 ↑ % | -3.50 ↓ % | 6.75 ↑ % | 796.30 Million Dollars | 277.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2283147740 | 0.53 ↑ % | -0.40 ↓ % | 7.93 ↑ % | 728.42 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.070 | 0.13 ↑ % | 1.03 ↑ % | 7.34 ↑ % | 712.71 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3823433138 | 0.81 ↑ % | -1.68 ↓ % | 12.48 ↑ % | 693.80 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3564007962 | 1.20 ↑ % | -1.20 ↓ % | 14.69 ↑ % | 692.88 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0326 | 1.47 ↑ % | -3.00 ↓ % | -1.25 ↓ % | 677.53 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 82 | 0.2854739193 | 0.78 ↑ % | -2.67 ↓ % | 5.38 ↑ % | 657.31 Million Dollars | 96.16 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5915 | -0.20 ↓ % | 1.66 ↑ % | 6.57 ↑ % | 634.16 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9752 | 0.52 ↑ % | 0.57 ↑ % | 2.39 ↑ % | 630.12 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4285090924 | 0.66 ↑ % | -0.70 ↓ % | 3.93 ↑ % | 623.79 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556934038 | -0.39 ↓ % | 0.65 ↑ % | 23.56 ↑ % | 569.08 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5964 | 1.01 ↑ % | -3.80 ↓ % | 2.48 ↑ % | 555.27 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2778665058 | 0.11 ↑ % | -4.80 ↓ % | 2.89 ↑ % | 552.67 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6407 | 0.76 ↑ % | -3.54 ↓ % | 3.63 ↑ % | 542.37 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5897 | 0.83 ↑ % | -2.13 ↓ % | 8.49 ↑ % | 539.04 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4212 | 0.23 ↑ % | 2.13 ↑ % | 17.60 ↑ % | 537.79 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.368 | 0.44 ↑ % | -4.57 ↓ % | 4.91 ↑ % | 536.66 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 519.66 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5849 | 0.54 ↑ % | -3.94 ↓ % | 6.52 ↑ % | 507.25 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 506.20 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7685 | 1.22 ↑ % | -3.52 ↓ % | 5.04 ↑ % | 503.18 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.96 | 9.18 ↑ % | 37.83 ↑ % | 79.49 ↑ % | 498.90 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000522337 | 0.36 ↑ % | -3.34 ↓ % | -1.25 ↓ % | 498.29 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | 0.20 ↑ % | 494.29 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8899 | 4.10 ↑ % | -15.44 ↓ % | -38.14 ↓ % | 472.46 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
