Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,093.58 | 0.73 ↑ % | 5.87 ↑ % | 1.00 ↑ % | 1,361.51 Billion Dollars | 43.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.06 | 1.78 ↑ % | 10.49 ↑ % | 3.54 ↑ % | 248.15 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 84.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4477 | 0.30 ↑ % | 6.44 ↑ % | -1.16 ↓ % | 88.34 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.99 | 0.63 ↑ % | 6.44 ↑ % | 1.29 ↑ % | 85.36 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.23 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.58 | 1.46 ↑ % | 11.95 ↑ % | 5.96 ↑ % | 49.81 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849773650 | -0.01 ↓ % | 0.99 ↑ % | 1.84 ↑ % | 27.00 Billion Dollars | 591.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026557109 | 1.34 ↑ % | 11.43 ↑ % | 2.28 ↑ % | 17.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2952086582 | 0.79 ↑ % | 12.70 ↑ % | 4.93 ↑ % | 10.65 Billion Dollars | 621.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.03 | -0.39 ↓ % | 8.47 ↑ % | -8.60 ↓ % | 10.28 Billion Dollars | 496.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.775 | -0.03 ↓ % | 10.27 ↑ % | 3.00 ↑ % | 8.08 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.36 | 0.99 ↑ % | 4.50 ↑ % | -2.03 ↓ % | 7.33 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.453 | 0.94 ↑ % | 14.54 ↑ % | 7.95 ↑ % | 6.69 Billion Dollars | 497.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.02 | -0.97 ↓ % | 4.77 ↑ % | 0.92 ↑ % | 6.25 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636613388 | 1.08 ↑ % | 2.04 ↑ % | -2.23 ↓ % | 6.19 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642098480 | 1.11 ↑ % | 9.03 ↑ % | -0.58 ↓ % | 5.40 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.03 | 0.19 ↑ % | 12.82 ↑ % | 6.62 ↑ % | 4.46 Billion Dollars | 423.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1021108705 | 0.50 ↑ % | 6.73 ↑ % | 1.03 ↑ % | 4.39 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.739 | 1.70 ↑ % | 16.01 ↑ % | 7.43 ↑ % | 4.20 Billion Dollars | 542.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 253.67 | 1.88 ↑ % | 3.99 ↑ % | -9.72 ↓ % | 4.20 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063757 | 1.13 ↑ % | 6.75 ↑ % | -0.97 ↓ % | 3.76 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9622 | 0.90 ↑ % | 10.59 ↑ % | 0.69 ↑ % | 3.70 Billion Dollars | 554.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1187806350 | 2.03 ↑ % | 7.08 ↑ % | -2.92 ↓ % | 3.29 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3324 | 0.53 ↑ % | 1.40 ↑ % | -7.85 ↓ % | 3.27 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794589108 | 0.70 ↑ % | 6.00 ↑ % | 0.44 ↑ % | 3.26 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,190.05 | 0.26 ↑ % | 1.16 ↑ % | 4.22 ↑ % | 2.70 Billion Dollars | 365.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.019 | 1.67 ↑ % | 18.83 ↑ % | 13.66 ↑ % | 2.55 Billion Dollars | 325.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5256 | -0.06 ↓ % | 21.55 ↑ % | 13.31 ↑ % | 2.55 Billion Dollars | 397.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,223.67 | 0.29 ↑ % | 1.13 ↑ % | 4.39 ↑ % | 2.46 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.77 ↑ % | 6.03 ↑ % | 0.04 ↑ % | 2.03 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.18 | 0.11 ↑ % | 6.85 ↑ % | -2.60 ↓ % | 1.95 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.81 | 0.37 ↑ % | 5.34 ↑ % | -3.70 ↓ % | 1.87 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7178 | 1.13 ↑ % | 2.12 ↑ % | 1.00 ↑ % | 1.78 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042849 | 2.39 ↑ % | 8.18 ↑ % | -1.17 ↓ % | 1.77 Billion Dollars | 440.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3714 | -0.60 ↓ % | -3.39 ↓ % | -5.65 ↓ % | 1.74 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.99 | 0.56 ↑ % | 5.22 ↑ % | -1.07 ↓ % | 1.64 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693285170 | 1.27 ↑ % | 7.83 ↑ % | 5.92 ↑ % | 1.60 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713714853 | 0.26 ↑ % | 4.51 ↑ % | -9.91 ↓ % | 1.59 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.05 ↑ % | 2.13 ↑ % | -3.42 ↓ % | 1.57 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1382 | 2.47 ↑ % | 15.79 ↑ % | 8.95 ↑ % | 1.47 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.297 | 0.13 ↑ % | 10.67 ↑ % | 7.50 ↑ % | 1.45 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2752680747 | 1.33 ↑ % | 9.67 ↑ % | 0.97 ↑ % | 1.34 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.365 | 1.59 ↑ % | 11.07 ↑ % | 1.40 ↑ % | 1.30 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1159110541 | 1.32 ↑ % | 5.01 ↑ % | 5.47 ↑ % | 1.23 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4179335002 | 1.50 ↑ % | 9.61 ↑ % | 8.50 ↑ % | 1.20 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.883 | 1.34 ↑ % | 7.20 ↑ % | 6.68 ↑ % | 1.17 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | -0.31 ↓ % | 2.25 ↑ % | -16.26 ↓ % | 1.03 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0578512660 | 1.13 ↑ % | 2.35 ↑ % | -0.96 ↓ % | 960.76 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1079534586 | 0.84 ↑ % | 9.09 ↑ % | -8.58 ↓ % | 887.92 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315434394 | 0.64 ↑ % | 7.41 ↑ % | -0.25 ↓ % | 859.05 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.588 | 1.28 ↑ % | 6.33 ↑ % | 3.59 ↑ % | 834.26 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097149893 | -0.51 ↓ % | 6.52 ↑ % | 0.84 ↑ % | 824.55 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.161 | 0.20 ↑ % | 5.84 ↑ % | 0.35 ↑ % | 824.83 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920582870 | 0.61 ↑ % | 8.98 ↑ % | -0.58 ↓ % | 817.94 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0736 | -1.11 ↓ % | 21.86 ↑ % | 11.99 ↑ % | 809.69 Million Dollars | 197.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 0.23 ↑ % | 4.27 ↑ % | -5.62 ↓ % | 793.03 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5028 | 1.01 ↑ % | 8.09 ↑ % | 3.45 ↑ % | 779.50 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9930 | 2.67 ↑ % | 18.87 ↑ % | 10.32 ↑ % | 774.40 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7646 | 8.04 ↑ % | -0.91 ↓ % | 37.35 ↑ % | 764.64 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8665 | -1.38 ↓ % | 17.40 ↑ % | 27.07 ↑ % | 708.96 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347807192 | 1.21 ↑ % | 3.64 ↑ % | -5.00 ↓ % | 693.33 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078596255 | 1.02 ↑ % | 8.79 ↑ % | -2.45 ↓ % | 675.81 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018998268 | 0.90 ↑ % | 6.38 ↑ % | -9.41 ↓ % | 672.54 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 665.02 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026863361 | 2.02 ↑ % | 9.46 ↑ % | -7.64 ↓ % | 598.33 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065565 | 3.17 ↑ % | 11.19 ↑ % | 2.72 ↑ % | 576.94 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8783 | 1.00 ↑ % | 6.69 ↑ % | 1.51 ↑ % | 567.51 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305946542 | -0.34 ↓ % | 6.45 ↑ % | 5.63 ↑ % | 538.47 Million Dollars | 465.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1589438700 | 1.19 ↑ % | 9.10 ↑ % | -0.49 ↓ % | 515.60 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 494.35 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.15 | -0.87 ↓ % | 1.47 ↑ % | 21.28 ↑ % | 486.77 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2690433639 | -1.16 ↓ % | 5.61 ↑ % | 15.74 ↑ % | 484.28 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2664820258 | 0.57 ↑ % | 11.14 ↑ % | 2.59 ↑ % | 483.56 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714333906 | 0.76 ↑ % | 8.09 ↑ % | -3.30 ↓ % | 480.98 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5831 | 1.81 ↑ % | 4.23 ↑ % | 2.02 ↑ % | 477.06 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | 0.04 ↑ % | 0.19 ↑ % | -0.10 ↓ % | 461.79 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073229339 | 2.63 ↑ % | 12.97 ↑ % | 4.10 ↑ % | 460.32 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.07 ↑ % | 14.67 ↑ % | 9.05 ↑ % | 456.94 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.25 | 0.83 ↑ % | 6.93 ↑ % | -4.80 ↓ % | 444.28 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3299 | 0.63 ↑ % | 9.62 ↑ % | 1.52 ↑ % | 439.93 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3952778300 | -0.49 ↓ % | 6.58 ↑ % | -0.23 ↓ % | 425.54 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5297 | 1.00 ↑ % | 4.25 ↑ % | 11.34 ↑ % | 394.12 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0438948014 | 0.55 ↑ % | -4.32 ↓ % | 3.29 ↑ % | 386.94 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.09 ↑ % | 0.20 ↑ % | 386.28 Million Dollars | 443.20 Million Dollars | 0.0000000000 |
| 93 | 0.1691276537 | 0.83 ↑ % | 8.57 ↑ % | -0.89 ↓ % | 382.41 Million Dollars | 90.75 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2569660236 | 1.63 ↑ % | 13.86 ↑ % | 2.05 ↑ % | 377.13 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0591 | 0.88 ↑ % | 3.90 ↑ % | -5.47 ↓ % | 371.61 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4766 | 1.97 ↑ % | 3.64 ↑ % | -4.02 ↓ % | 369.14 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352765186 | 0.40 ↑ % | 3.15 ↑ % | -12.59 ↓ % | 363.23 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1790345610 | 1.84 ↑ % | 12.04 ↑ % | 7.29 ↑ % | 356.09 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563527876 | 0.59 ↑ % | 5.99 ↑ % | -1.84 ↓ % | 352.38 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.03 | 0.55 ↑ % | 9.34 ↑ % | 9.60 ↑ % | 345.83 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
