Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,349.70 | -0.55 ↓ % | -6.17 ↓ % | -18.74 ↓ % | 1,425.90 Billion Dollars | 84.79 Billion Dollars | 60,522.74 |
| 2 | Ethereum (ETH) | 2,128.74 | -0.52 ↓ % | -5.55 ↓ % | -27.65 ↓ % | 256.93 Billion Dollars | 53.29 Billion Dollars | 1,805.71 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 185.37 Billion Dollars | 164.47 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 695.66 | -0.22 ↓ % | -7.87 ↓ % | -22.34 ↓ % | 94.86 Billion Dollars | 3.81 Billion Dollars | 590.10 |
| 5 | XRP (XRP) | 1.4041 | -2.31 ↓ % | -12.17 ↓ % | -25.04 ↓ % | 85.53 Billion Dollars | 5.67 Billion Dollars | 1.1910 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 70.71 Billion Dollars | 25.07 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 91.91 | -0.94 ↓ % | -5.18 ↓ % | -25.30 ↓ % | 52.07 Billion Dollars | 8.13 Billion Dollars | 77.96 |
| 8 | TRON (TRX) | 0.2810873518 | 0.03 ↑ % | -1.90 ↓ % | -4.55 ↓ % | 26.62 Billion Dollars | 881.52 Million Dollars | 0.2384337516 |
| 9 | Dogecoin (DOGE) | 0.1008504472 | -1.50 ↓ % | -6.35 ↓ % | -16.93 ↓ % | 17.00 Billion Dollars | 2.00 Billion Dollars | 0.0855468961 |
| 10 | Bitcoin Cash (BCH) | 522.63 | -1.42 ↓ % | -0.85 ↓ % | -9.76 ↓ % | 10.45 Billion Dollars | 699.04 Million Dollars | 443.33 |
| 11 | Cardano (ADA) | 0.2788381766 | -1.35 ↓ % | -7.01 ↓ % | -19.92 ↓ % | 10.05 Billion Dollars | 895.87 Million Dollars | 0.2365258775 |
| 12 | Hyperliquid (HYPE) | 34.64 | -0.99 ↓ % | 4.21 ↑ % | 6.47 ↑ % | 9.01 Billion Dollars | 822.66 Million Dollars | 29.38 |
| 13 | UNUS SED LEO (LEO) | 8.084 | 0.74 ↑ % | -8.52 ↓ % | -12.07 ↓ % | 7.45 Billion Dollars | 7.65 Million Dollars | 6.857 |
| 14 | Monero (XMR) | 362.86 | -1.28 ↓ % | -7.62 ↓ % | -23.01 ↓ % | 6.69 Billion Dollars | 136.05 Million Dollars | 307.80 |
| 15 | Ethena USDe (USDe) | 0.9980 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 359.44 Million Dollars | 0.8466 |
| 16 | Chainlink (LINK) | 9.153 | -0.70 ↓ % | -4.78 ↓ % | -20.77 ↓ % | 6.48 Billion Dollars | 1.18 Billion Dollars | 7.764 |
| 17 | Canton (CC) | 0.1686468327 | -1.23 ↓ % | -4.68 ↓ % | 1.83 ↑ % | 6.35 Billion Dollars | 26.40 Million Dollars | 0.1430555191 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.65 Million Dollars | 0.8481 |
| 19 | Stellar (XLM) | 0.1614108889 | -2.15 ↓ % | -8.64 ↓ % | -21.30 ↓ % | 5.26 Billion Dollars | 219.07 Million Dollars | 0.1369175935 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.15 Billion Dollars | 3.01 Billion Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 57.80 | -0.91 ↓ % | -4.16 ↓ % | -14.61 ↓ % | 4.44 Billion Dollars | 570.40 Million Dollars | 49.03 |
| 22 | Avalanche (AVAX) | 9.502 | -1.28 ↓ % | -5.37 ↓ % | -18.89 ↓ % | 4.10 Billion Dollars | 498.33 Million Dollars | 8.060 |
| 23 | Zcash (ZEC) | 243.98 | -2.26 ↓ % | -12.66 ↓ % | -33.54 ↓ % | 4.03 Billion Dollars | 483.64 Million Dollars | 206.96 |
| 24 | Sui (SUI) | 1.0311 | -1.45 ↓ % | -8.24 ↓ % | -24.32 ↓ % | 3.97 Billion Dollars | 1.20 Billion Dollars | 0.8746 |
| 25 | Shiba Inu (SHIB) | 0.0000064113 | -1.52 ↓ % | -5.48 ↓ % | -15.26 ↓ % | 3.78 Billion Dollars | 185.17 Million Dollars | 0.0000054384 |
| 26 | Hedera (HBAR) | 0.0874783986 | -1.41 ↓ % | -5.83 ↓ % | -15.96 ↓ % | 3.76 Billion Dollars | 229.87 Million Dollars | 0.0742039890 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 321.79 Million Dollars | 0.8480 |
| 28 | World Liberty Financial (WLFI) | 0.1289418428 | -1.22 ↓ % | -4.99 ↓ % | -19.13 ↓ % | 3.45 Billion Dollars | 119.61 Million Dollars | 0.1093755629 |
| 29 | Toncoin (TON) | 1.3889 | 0.14 ↑ % | 0.17 ↑ % | -6.95 ↓ % | 3.38 Billion Dollars | 130.79 Million Dollars | 1.1781 |
| 30 | Cronos (CRO) | 0.0786280325 | -1.15 ↓ % | -5.60 ↓ % | -12.57 ↓ % | 3.13 Billion Dollars | 30.70 Million Dollars | 0.0666966217 |
| 31 | Tether Gold (XAUt) | 4,838.63 | -0.12 ↓ % | -4.03 ↓ % | -12.44 ↓ % | 2.52 Billion Dollars | 1.14 Billion Dollars | 4,104.39 |
| 32 | Polkadot (DOT) | 1.4220 | -1.19 ↓ % | -5.54 ↓ % | -20.87 ↓ % | 2.36 Billion Dollars | 201.18 Million Dollars | 1.2062 |
| 33 | Uniswap (UNI) | 3.725 | -0.84 ↓ % | -3.57 ↓ % | -20.61 ↓ % | 2.36 Billion Dollars | 347.56 Million Dollars | 3.160 |
| 34 | Mantle (MNT) | 0.6875 | -0.68 ↓ % | -3.71 ↓ % | -20.06 ↓ % | 2.24 Billion Dollars | 82.41 Million Dollars | 0.5832 |
| 35 | PAX Gold (PAXG) | 4,876.13 | -0.19 ↓ % | -3.85 ↓ % | -12.04 ↓ % | 2.22 Billion Dollars | 887.52 Million Dollars | 4,136.21 |
| 36 | Bitget Token (BGB) | 2.964 | 0.12 ↑ % | -2.07 ↓ % | -16.57 ↓ % | 2.07 Billion Dollars | 31.31 Million Dollars | 2.514 |
| 37 | Bittensor (TAO) | 182.75 | -1.52 ↓ % | -5.56 ↓ % | -19.96 ↓ % | 1.95 Billion Dollars | 145.74 Million Dollars | 155.02 |
| 38 | MemeCore (M) | 1.4977 | -1.33 ↓ % | 2.02 ↑ % | -3.35 ↓ % | 1.89 Billion Dollars | 15.70 Million Dollars | 1.2704 |
| 39 | Aave (AAVE) | 121.08 | -0.72 ↓ % | -4.54 ↓ % | -21.81 ↓ % | 1.86 Billion Dollars | 732.32 Million Dollars | 102.70 |
| 40 | Pepe (PEPE) | 0.0000040326 | -1.39 ↓ % | -4.77 ↓ % | -16.39 ↓ % | 1.67 Billion Dollars | 561.68 Million Dollars | 0.0000034207 |
| 41 | OKB (OKB) | 77.71 | -1.04 ↓ % | -9.13 ↓ % | -25.28 ↓ % | 1.63 Billion Dollars | 58.98 Million Dollars | 65.92 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.06 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 61.26 Million Dollars | 0.8479 |
| 43 | MYX Finance (MYX) | 6.052 | -1.94 ↓ % | 4.14 ↑ % | 4.70 ↑ % | 1.52 Billion Dollars | 26.59 Million Dollars | 5.134 |
| 44 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 405.41 Million Dollars | 0.8479 |
| 45 | NEAR Protocol (NEAR) | 1.1223 | -1.21 ↓ % | -5.46 ↓ % | -21.41 ↓ % | 1.44 Billion Dollars | 204.68 Million Dollars | 0.9520 |
| 46 | Aster (ASTER) | 0.5568 | -0.47 ↓ % | -2.40 ↓ % | -14.15 ↓ % | 1.43 Billion Dollars | 169.14 Million Dollars | 0.4722935742 |
| 47 | Ethereum Classic (ETC) | 9.140 | -0.81 ↓ % | -5.47 ↓ % | -18.58 ↓ % | 1.42 Billion Dollars | 93.66 Million Dollars | 7.753 |
| 48 | Internet Computer (ICP) | 2.554 | -1.33 ↓ % | -6.48 ↓ % | -18.08 ↓ % | 1.40 Billion Dollars | 84.94 Million Dollars | 2.166 |
| 49 | Sky (SKY) | 0.0599818590 | -0.59 ↓ % | -3.43 ↓ % | -7.75 ↓ % | 1.38 Billion Dollars | 31.77 Million Dollars | 0.0508799118 |
| 50 | Pi (PI) | 0.1565251144 | -0.49 ↓ % | -1.88 ↓ % | -6.11 ↓ % | 1.38 Billion Dollars | 15.34 Million Dollars | 0.1327732109 |
| 51 | Ondo (ONDO) | 0.2587460095 | -1.68 ↓ % | -7.83 ↓ % | -21.87 ↓ % | 1.26 Billion Dollars | 92.39 Million Dollars | 0.2194825963 |
| 52 | KuCoin Token (KCS) | 8.773 | 0.47 ↑ % | -4.90 ↓ % | -18.04 ↓ % | 1.16 Billion Dollars | 7.50 Million Dollars | 7.442 |
| 53 | Worldcoin (WLD) | 0.4001726347 | -1.08 ↓ % | -2.85 ↓ % | -18.35 ↓ % | 1.12 Billion Dollars | 132.58 Million Dollars | 0.3394484382 |
| 54 | POL (prev. MATIC) (POL) | 0.1048401939 | -1.14 ↓ % | -4.74 ↓ % | -10.23 ↓ % | 1.11 Billion Dollars | 102.34 Million Dollars | 0.0889312187 |
| 55 | Ethena (ENA) | 0.1296538308 | -1.23 ↓ % | -7.08 ↓ % | -21.41 ↓ % | 1.07 Billion Dollars | 185.28 Million Dollars | 0.1099795102 |
| 56 | USDD (USDD) | 0.9973 | -0.07 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 1.00 Billion Dollars | 6.44 Million Dollars | 0.8459 |
| 57 | Cosmos (ATOM) | 2.009 | -0.50 ↓ % | -2.43 ↓ % | -7.62 ↓ % | 987.62 Million Dollars | 89.50 Million Dollars | 1.7045 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.080 | -0.87 ↓ % | -3.42 ↓ % | -12.56 ↓ % | 948.55 Million Dollars | 201.31 Million Dollars | 3.461 |
| 59 | Aptos (APT) | 1.1862 | -1.38 ↓ % | -6.10 ↓ % | -23.88 ↓ % | 908.80 Million Dollars | 94.79 Million Dollars | 1.0062 |
| 60 | Algorand (ALGO) | 0.1000852803 | -0.86 ↓ % | -6.88 ↓ % | -16.26 ↓ % | 887.71 Million Dollars | 63.64 Million Dollars | 0.0848978394 |
| 61 | GateToken (GT) | 7.335 | -0.62 ↓ % | -8.14 ↓ % | -24.73 ↓ % | 844.88 Million Dollars | 6.93 Million Dollars | 6.222 |
| 62 | Kaspa (KAS) | 0.0306891426 | -1.48 ↓ % | -6.41 ↓ % | -20.96 ↓ % | 834.03 Million Dollars | 39.44 Million Dollars | 0.0260322187 |
| 63 | Midnight (NIGHT) | 0.0491028551 | 6.59 ↑ % | -0.92 ↓ % | -13.71 ↓ % | 815.47 Million Dollars | 23.93 Million Dollars | 0.0416517424 |
| 64 | Pump.fun (PUMP) | 0.0022813880 | 0.00 ↓ % | -3.20 ↓ % | -24.01 ↓ % | 807.61 Million Dollars | 246.20 Million Dollars | 0.0019351988 |
| 65 | Flare (FLR) | 0.0092453275 | -1.65 ↓ % | -6.53 ↓ % | -11.18 ↓ % | 782.24 Million Dollars | 6.80 Million Dollars | 0.0078423953 |
| 66 | Filecoin (FIL) | 1.0342 | -0.98 ↓ % | -5.59 ↓ % | -16.10 ↓ % | 776.16 Million Dollars | 141.64 Million Dollars | 0.8772 |
| 67 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 759.62 Million Dollars | 68.63 Million Dollars | 0.8479 |
| 68 | Render (RENDER) | 1.4564 | -1.53 ↓ % | -6.30 ↓ % | -20.10 ↓ % | 755.47 Million Dollars | 64.16 Million Dollars | 1.2354 |
| 69 | Quant (QNT) | 62.41 | -1.27 ↓ % | -6.77 ↓ % | -16.89 ↓ % | 753.43 Million Dollars | 19.97 Million Dollars | 52.94 |
| 70 | Arbitrum (ARB) | 0.1262771064 | -0.70 ↓ % | -6.49 ↓ % | -23.33 ↓ % | 735.79 Million Dollars | 196.13 Million Dollars | 0.1071151869 |
| 71 | VeChain (VET) | 0.0080449987 | -2.56 ↓ % | -5.76 ↓ % | -18.72 ↓ % | 691.75 Million Dollars | 32.54 Million Dollars | 0.0068242104 |
| 72 | XDC Network (XDC) | 0.0336204432 | -0.32 ↓ % | -7.54 ↓ % | -11.30 ↓ % | 641.79 Million Dollars | 33.43 Million Dollars | 0.0285187090 |
| 73 | Jupiter (JUP) | 0.1881214163 | -1.33 ↓ % | -0.76 ↓ % | -9.89 ↓ % | 610.25 Million Dollars | 54.63 Million Dollars | 0.1595749320 |
| 74 | Bonk (BONK) | 0.0000067566 | -1.22 ↓ % | -5.51 ↓ % | -19.97 ↓ % | 594.55 Million Dollars | 104.52 Million Dollars | 0.0000057313 |
| 75 | Sei (SEI) | 0.0805788637 | -1.56 ↓ % | -6.71 ↓ % | -22.95 ↓ % | 532.81 Million Dollars | 71.69 Million Dollars | 0.0683514240 |
| 76 | Stacks (STX) | 0.2847468115 | -0.29 ↓ % | -4.49 ↓ % | -3.01 ↓ % | 516.70 Million Dollars | 34.48 Million Dollars | 0.2415379066 |
| 77 | PancakeSwap (CAKE) | 1.4928 | -0.47 ↓ % | -5.38 ↓ % | -20.00 ↓ % | 496.96 Million Dollars | 71.70 Million Dollars | 1.2663 |
| 78 | Dash (DASH) | 39.44 | -1.41 ↓ % | -6.77 ↓ % | -31.88 ↓ % | 496.17 Million Dollars | 109.81 Million Dollars | 33.46 |
| 79 | LayerZero (ZRO) | 1.6894 | -0.95 ↓ % | -7.71 ↓ % | -15.60 ↓ % | 496.02 Million Dollars | 62.87 Million Dollars | 1.4331 |
| 80 | Tezos (XTZ) | 0.4602911658 | -0.90 ↓ % | -3.96 ↓ % | -11.75 ↓ % | 494.54 Million Dollars | 27.15 Million Dollars | 0.3904442828 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 30.55 Million Dollars | 0.8466 |
| 82 | Nexo (NEXO) | 0.7399 | -0.86 ↓ % | -8.35 ↓ % | -20.40 ↓ % | 478.08 Million Dollars | 23.70 Million Dollars | 0.6276 |
| 83 | Story (IP) | 1.3353 | -2.11 ↓ % | -2.73 ↓ % | -34.13 ↓ % | 467.32 Million Dollars | 126.80 Million Dollars | 1.1327 |
| 84 | Morpho (MORPHO) | 1.1812 | -0.30 ↓ % | -9.72 ↓ % | -1.11 ↓ % | 447.46 Million Dollars | 41.84 Million Dollars | 1.0020 |
| 85 | Pudgy Penguins (PENGU) | 0.0070526573 | -1.22 ↓ % | -6.36 ↓ % | -26.64 ↓ % | 443.33 Million Dollars | 160.75 Million Dollars | 0.0059824518 |
| 86 | Chiliz (CHZ) | 0.0429152904 | -1.04 ↓ % | -5.06 ↓ % | -16.42 ↓ % | 440.23 Million Dollars | 80.28 Million Dollars | 0.0364031096 |
| 87 | EURC (EURC) | 1.1791 | -0.04 ↓ % | -0.19 ↓ % | -1.38 ↓ % | 433.04 Million Dollars | 92.52 Million Dollars | 1.0002 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 428.81 Million Dollars | 1.41 Billion Dollars | 0.8463 |
| 89 | Stable (STABLE) | 0.0242667390 | -3.05 ↓ % | -10.83 ↓ % | -11.22 ↓ % | 427.09 Million Dollars | 39.11 Million Dollars | 0.0205843827 |
| 90 | Optimism (OP) | 0.2124934953 | -0.82 ↓ % | -5.27 ↓ % | -25.82 ↓ % | 413.11 Million Dollars | 114.65 Million Dollars | 0.1802486698 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6150 | -1.23 ↓ % | -5.22 ↓ % | -22.82 ↓ % | 403.61 Million Dollars | 96.83 Million Dollars | 0.5217 |
| 92 | 0.1731589255 | -1.34 ↓ % | -6.28 ↓ % | -22.08 ↓ % | 396.02 Million Dollars | 61.35 Million Dollars | 0.1468829244 | |
| 93 | Curve DAO Token (CRV) | 0.2647309420 | -1.45 ↓ % | -6.84 ↓ % | -21.65 ↓ % | 386.97 Million Dollars | 92.27 Million Dollars | 0.2245593452 |
| 94 | Lighter (LIT) | 1.5376 | -0.97 ↓ % | 0.55 ↑ % | -15.99 ↓ % | 384.39 Million Dollars | 65.67 Million Dollars | 1.3043 |
| 95 | JUST (JST) | 0.0401266773 | 0.01 ↑ % | -2.18 ↓ % | -7.26 ↓ % | 353.72 Million Dollars | 125.90 Million Dollars | 0.0340376547 |
| 96 | DoubleZero (2Z) | 0.1010237274 | -1.37 ↓ % | -7.25 ↓ % | -17.02 ↓ % | 350.70 Million Dollars | 11.86 Million Dollars | 0.0856938819 |
| 97 | Kaia (KAIA) | 0.0557745943 | -1.17 ↓ % | -7.68 ↓ % | -10.54 ↓ % | 347.83 Million Dollars | 18.73 Million Dollars | 0.0473110785 |
| 98 | Sun [New] (SUN) | 0.0180166495 | -0.32 ↓ % | -3.48 ↓ % | -1.15 ↓ % | 346.04 Million Dollars | 24.85 Million Dollars | 0.0152827130 |
| 99 | ether.fi (ETHFI) | 0.4922066616 | -0.92 ↓ % | -3.05 ↓ % | -17.60 ↓ % | 344.23 Million Dollars | 49.90 Million Dollars | 0.4175167617 |
| 100 | Immutable (IMX) | 0.1722845279 | -0.94 ↓ % | -5.45 ↓ % | -22.27 ↓ % | 342.67 Million Dollars | 24.35 Million Dollars | 0.1461412122 |
