Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,863.29 | -1.05 ↓ % | 3.49 ↑ % | 5.66 ↑ % | 1,437.13 Billion Dollars | 73.47 Billion Dollars | 61,926.47 |
| 2 | Ethereum (ETH) | 2,098.85 | -1.49 ↓ % | 4.42 ↑ % | 2.30 ↑ % | 253.31 Billion Dollars | 32.66 Billion Dollars | 1,808.63 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.90 Billion Dollars | 129.60 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 650.33 | -0.67 ↓ % | 1.45 ↑ % | 3.83 ↑ % | 88.68 Billion Dollars | 2.22 Billion Dollars | 560.41 |
| 5 | XRP (XRP) | 1.4128 | -1.05 ↓ % | 2.63 ↑ % | -1.76 ↓ % | 86.31 Billion Dollars | 4.34 Billion Dollars | 1.2175 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 18.31 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 90.03 | -1.12 ↓ % | 3.09 ↑ % | 3.01 ↑ % | 51.30 Billion Dollars | 6.51 Billion Dollars | 77.58 |
| 8 | TRON (TRX) | 0.2840188727 | -0.26 ↓ % | 0.27 ↑ % | -0.95 ↓ % | 26.91 Billion Dollars | 674.34 Million Dollars | 0.2447464471 |
| 9 | Dogecoin (DOGE) | 0.0956754282 | -0.87 ↓ % | 6.03 ↑ % | -4.05 ↓ % | 14.67 Billion Dollars | 2.68 Billion Dollars | 0.0824460040 |
| 10 | Cardano (ADA) | 0.2722269178 | -0.80 ↓ % | 2.59 ↑ % | -7.25 ↓ % | 9.82 Billion Dollars | 937.56 Million Dollars | 0.2345850130 |
| 11 | Bitcoin Cash (BCH) | 458.88 | 0.03 ↑ % | 1.58 ↑ % | -8.53 ↓ % | 9.18 Billion Dollars | 465.85 Million Dollars | 395.43 |
| 12 | UNUS SED LEO (LEO) | 9.008 | -0.16 ↓ % | -2.21 ↓ % | 2.37 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 31.67 | -0.42 ↓ % | -0.86 ↓ % | 12.49 ↑ % | 8.16 Billion Dollars | 298.22 Million Dollars | 27.29 |
| 14 | Monero (XMR) | 366.37 | 0.54 ↑ % | 6.31 ↑ % | 5.67 ↑ % | 6.76 Billion Dollars | 124.32 Million Dollars | 315.71 |
| 15 | Chainlink (LINK) | 9.215 | -0.86 ↓ % | 3.18 ↑ % | 0.12 ↑ % | 6.52 Billion Dollars | 964.75 Million Dollars | 7.941 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 152.05 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1561019171 | -0.43 ↓ % | 0.95 ↑ % | -10.57 ↓ % | 5.92 Billion Dollars | 32.52 Million Dollars | 0.1345170806 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 156.77 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1579499299 | -1.07 ↓ % | 3.80 ↑ % | -3.07 ↓ % | 5.21 Billion Dollars | 167.27 Million Dollars | 0.1361095613 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1003540210 | -0.81 ↓ % | 0.95 ↑ % | -1.37 ↓ % | 4.35 Billion Dollars | 132.53 Million Dollars | 0.0864776691 |
| 22 | Litecoin (LTC) | 55.99 | -0.68 ↓ % | 1.08 ↑ % | -0.61 ↓ % | 4.31 Billion Dollars | 420.56 Million Dollars | 48.25 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 201.17 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.374 | -0.70 ↓ % | 1.85 ↑ % | 0.46 ↑ % | 4.05 Billion Dollars | 439.42 Million Dollars | 8.078 |
| 25 | Zcash (ZEC) | 235.51 | -0.74 ↓ % | 6.90 ↑ % | -4.95 ↓ % | 3.90 Billion Dollars | 392.71 Million Dollars | 202.94 |
| 26 | Sui (SUI) | 0.9467 | -1.22 ↓ % | 3.19 ↑ % | -0.58 ↓ % | 3.69 Billion Dollars | 703.85 Million Dollars | 0.8158 |
| 27 | Shiba Inu (SHIB) | 0.0000055954 | -1.01 ↓ % | 1.73 ↑ % | -8.94 ↓ % | 3.30 Billion Dollars | 167.41 Million Dollars | 0.0000048217 |
| 28 | Toncoin (TON) | 1.3240 | -0.65 ↓ % | 3.38 ↑ % | 2.70 ↑ % | 3.25 Billion Dollars | 106.38 Million Dollars | 1.1409 |
| 29 | Cronos (CRO) | 0.0769601582 | -0.73 ↓ % | 1.44 ↑ % | -1.32 ↓ % | 3.16 Billion Dollars | 11.76 Million Dollars | 0.0663185693 |
| 30 | Tether Gold (XAUt) | 5,117.00 | -0.29 ↓ % | -0.08 ↓ % | -0.90 ↓ % | 2.89 Billion Dollars | 586.16 Million Dollars | 4,409.45 |
| 31 | World Liberty Financial (WLFI) | 0.1033536916 | -0.48 ↓ % | -1.95 ↓ % | -10.62 ↓ % | 2.86 Billion Dollars | 162.28 Million Dollars | 0.0890625633 |
| 32 | PAX Gold (PAXG) | 5,161.15 | -0.25 ↓ % | -0.11 ↓ % | -0.67 ↓ % | 2.55 Billion Dollars | 629.22 Million Dollars | 4,447.49 |
| 33 | Polkadot (DOT) | 1.5140 | -1.12 ↓ % | -1.19 ↓ % | -4.34 ↓ % | 2.53 Billion Dollars | 205.98 Million Dollars | 1.3047 |
| 34 | Uniswap (UNI) | 3.974 | -0.84 ↓ % | 0.57 ↑ % | -0.84 ↓ % | 2.52 Billion Dollars | 315.50 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.7006 | -0.81 ↓ % | 2.02 ↑ % | 13.67 ↑ % | 2.30 Billion Dollars | 52.29 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 184.25 | -1.12 ↓ % | -1.31 ↓ % | -0.47 ↓ % | 1.98 Billion Dollars | 164.44 Million Dollars | 158.77 |
| 37 | Pi (PI) | 0.1921808210 | 1.39 ↑ % | 11.80 ↑ % | 13.64 ↑ % | 1.84 Billion Dollars | 28.33 Million Dollars | 0.1656072102 |
| 38 | MemeCore (M) | 1.4245 | 2.60 ↑ % | 1.03 ↑ % | 2.83 ↑ % | 1.82 Billion Dollars | 9.17 Million Dollars | 1.2275 |
| 39 | Aster (ASTER) | 0.7163 | -0.75 ↓ % | 1.88 ↑ % | 1.67 ↑ % | 1.77 Billion Dollars | 110.89 Million Dollars | 0.6173 |
| 40 | Sky (SKY) | 0.0764873524 | -1.45 ↓ % | 6.46 ↑ % | 9.16 ↑ % | 1.76 Billion Dollars | 35.52 Million Dollars | 0.0659111403 |
| 41 | Aave (AAVE) | 114.38 | -1.35 ↓ % | 1.07 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 469.75 Million Dollars | 98.57 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 62.69 Million Dollars | 0.8615 |
| 43 | NEAR Protocol (NEAR) | 1.2889 | -0.24 ↓ % | -6.17 ↓ % | 13.62 ↑ % | 1.66 Billion Dollars | 320.80 Million Dollars | 1.1107 |
| 44 | OKB (OKB) | 77.52 | -0.63 ↓ % | 2.12 ↑ % | -0.98 ↓ % | 1.63 Billion Dollars | 30.32 Million Dollars | 66.80 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 202.41 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.164 | -0.10 ↓ % | 2.04 ↑ % | -3.44 ↓ % | 1.51 Billion Dollars | 20.14 Million Dollars | 1.8644 |
| 47 | Pepe (PEPE) | 0.0000035395 | -1.51 ↓ % | 1.70 ↑ % | -12.22 ↓ % | 1.46 Billion Dollars | 557.97 Million Dollars | 0.0000030501 |
| 48 | Internet Computer (ICP) | 2.531 | -0.60 ↓ % | -0.47 ↓ % | 6.34 ↑ % | 1.39 Billion Dollars | 86.17 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.744 | -0.24 ↓ % | 3.01 ↑ % | -2.56 ↓ % | 1.36 Billion Dollars | 92.16 Million Dollars | 7.535 |
| 50 | Ondo (ONDO) | 0.2646039186 | -1.07 ↓ % | 1.80 ↑ % | -2.38 ↓ % | 1.29 Billion Dollars | 71.55 Million Dollars | 0.2280160763 |
| 51 | Worldcoin (WLD) | 0.4119800015 | -1.12 ↓ % | 4.28 ↑ % | 0.97 ↑ % | 1.19 Billion Dollars | 165.14 Million Dollars | 0.3550138788 |
| 52 | POL (prev. MATIC) (POL) | 0.1026232052 | -0.20 ↓ % | 0.41 ↑ % | -7.22 ↓ % | 1.09 Billion Dollars | 91.73 Million Dollars | 0.0884330841 |
| 53 | KuCoin Token (KCS) | 7.988 | -0.48 ↓ % | 1.90 ↑ % | -7.58 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.884 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 193.05 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0604076815 | -0.67 ↓ % | 0.26 ↑ % | 0.79 ↑ % | 1.00 Billion Dollars | 15.38 Million Dollars | 0.0520548697 |
| 56 | Ethena (ENA) | 0.1170270348 | -1.43 ↓ % | 4.53 ↑ % | 4.56 ↑ % | 993.82 Million Dollars | 173.94 Million Dollars | 0.1008452386 |
| 57 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 987.27 Million Dollars | 6.16 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8633 | -0.77 ↓ % | 0.39 ↑ % | -2.91 ↓ % | 924.56 Million Dollars | 61.05 Million Dollars | 1.6056 |
| 59 | Kaspa (KAS) | 0.0308523158 | -0.67 ↓ % | -0.60 ↓ % | -1.97 ↓ % | 840.90 Million Dollars | 25.76 Million Dollars | 0.0265862427 |
| 60 | GateToken (GT) | 7.216 | -0.46 ↓ % | 3.79 ↑ % | 1.27 ↑ % | 831.16 Million Dollars | 5.54 Million Dollars | 6.218 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.379 | -1.15 ↓ % | 0.60 ↑ % | -3.65 ↓ % | 785.54 Million Dollars | 132.64 Million Dollars | 2.912 |
| 62 | Flare (FLR) | 0.0092097839 | -0.42 ↓ % | -0.17 ↓ % | -5.43 ↓ % | 783.42 Million Dollars | 4.22 Million Dollars | 0.0079363102 |
| 63 | Algorand (ALGO) | 0.0880141481 | -0.58 ↓ % | 1.74 ↑ % | -2.22 ↓ % | 782.17 Million Dollars | 37.20 Million Dollars | 0.0758440798 |
| 64 | Aptos (APT) | 1.0013 | -0.74 ↓ % | 0.43 ↑ % | 4.02 ↑ % | 781.74 Million Dollars | 108.82 Million Dollars | 0.8628 |
| 65 | Filecoin (FIL) | 1.0287 | 0.73 ↑ % | 1.95 ↑ % | 2.05 ↑ % | 780.08 Million Dollars | 119.23 Million Dollars | 0.8865 |
| 66 | Quant (QNT) | 64.54 | -1.11 ↓ % | 2.66 ↑ % | 0.01 ↑ % | 779.16 Million Dollars | 12.78 Million Dollars | 55.61 |
| 67 | Morpho (MORPHO) | 1.8757 | -0.89 ↓ % | -3.74 ↓ % | 2.27 ↑ % | 752.52 Million Dollars | 25.07 Million Dollars | 1.6164 |
| 68 | Render (RENDER) | 1.3860 | -0.86 ↓ % | 1.77 ↑ % | -5.24 ↓ % | 719.00 Million Dollars | 59.60 Million Dollars | 1.1944 |
| 69 | Pump.fun (PUMP) | 0.0020198035 | -1.45 ↓ % | 4.19 ↑ % | 10.59 ↑ % | 715.01 Million Dollars | 135.50 Million Dollars | 0.0017405172 |
| 70 | XDC Network (XDC) | 0.0349009269 | -0.15 ↓ % | 0.30 ↑ % | -0.32 ↓ % | 695.78 Million Dollars | 21.24 Million Dollars | 0.0300750362 |
| 71 | Jupiter (JUP) | 0.1937147836 | -0.20 ↓ % | 5.99 ↑ % | 21.87 ↑ % | 677.49 Million Dollars | 41.94 Million Dollars | 0.1669290656 |
| 72 | VeChain (VET) | 0.0073715483 | -1.03 ↓ % | 2.87 ↑ % | -4.48 ↓ % | 633.84 Million Dollars | 30.57 Million Dollars | 0.0063522549 |
| 73 | Arbitrum (ARB) | 0.1024160128 | -1.04 ↓ % | -0.65 ↓ % | 2.29 ↑ % | 608.26 Million Dollars | 99.96 Million Dollars | 0.0882545410 |
| 74 | Stable (STABLE) | 0.0282174832 | -0.68 ↓ % | -7.31 ↓ % | -17.65 ↓ % | 580.93 Million Dollars | 1.05 Billion Dollars | 0.0243157389 |
| 75 | Nexo (NEXO) | 0.8840 | -0.67 ↓ % | 2.18 ↑ % | 3.62 ↑ % | 571.22 Million Dollars | 10.48 Million Dollars | 0.7618 |
| 76 | LayerZero (ZRO) | 1.8693 | -0.61 ↓ % | 0.62 ↑ % | 18.06 ↑ % | 566.80 Million Dollars | 96.15 Million Dollars | 1.6109 |
| 77 | Decred (DCR) | 31.68 | -0.12 ↓ % | 5.17 ↑ % | 3.68 ↑ % | 548.23 Million Dollars | 7.36 Million Dollars | 27.30 |
| 78 | Bonk (BONK) | 0.0000061448 | -1.36 ↓ % | 2.68 ↑ % | -3.10 ↓ % | 540.71 Million Dollars | 78.58 Million Dollars | 0.0000052951 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 494.84 Million Dollars | 22.02 Million Dollars | 0.8623 |
| 80 | Stacks (STX) | 0.2674693713 | -1.33 ↓ % | 3.73 ↑ % | 2.55 ↑ % | 485.35 Million Dollars | 18.77 Million Dollars | 0.2304853115 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7330 | -0.75 ↓ % | -1.06 ↓ % | 3.72 ↑ % | 481.09 Million Dollars | 122.22 Million Dollars | 0.6317 |
| 82 | PancakeSwap (CAKE) | 1.3926 | -0.86 ↓ % | 2.11 ↑ % | 5.88 ↑ % | 460.07 Million Dollars | 48.16 Million Dollars | 1.2000 |
| 83 | EURC (EURC) | 1.1609 | -0.01 ↓ % | 0.01 ↑ % | -1.71 ↓ % | 459.51 Million Dollars | 56.54 Million Dollars | 1.0003 |
| 84 | Sei (SEI) | 0.0676344421 | -1.03 ↓ % | 0.16 ↑ % | -4.16 ↓ % | 455.41 Million Dollars | 61.79 Million Dollars | 0.0582823573 |
| 85 | Pudgy Penguins (PENGU) | 0.0071016035 | -1.25 ↓ % | 1.44 ↑ % | -0.79 ↓ % | 446.41 Million Dollars | 155.24 Million Dollars | 0.0061196364 |
| 86 | Dash (DASH) | 34.46 | -0.40 ↓ % | -0.44 ↓ % | -2.18 ↓ % | 434.68 Million Dollars | 91.28 Million Dollars | 29.69 |
| 87 | JUST (JST) | 0.0486119987 | 1.47 ↑ % | -0.83 ↓ % | 3.93 ↑ % | 428.52 Million Dollars | 36.31 Million Dollars | 0.0418902232 |
| 88 | Kite (KITE) | 0.2340576403 | -2.25 ↓ % | 3.87 ↑ % | -21.39 ↓ % | 421.30 Million Dollars | 115.24 Million Dollars | 0.2016935541 |
| 89 | Tezos (XTZ) | 0.3813525559 | -0.68 ↓ % | 2.07 ↑ % | -3.49 ↓ % | 410.87 Million Dollars | 16.83 Million Dollars | 0.3286214126 |
| 90 | ether.fi (ETHFI) | 0.5408 | -1.45 ↓ % | 0.77 ↑ % | 3.79 ↑ % | 402.41 Million Dollars | 37.26 Million Dollars | 0.4660420995 |
| 91 | Chiliz (CHZ) | 0.0385371376 | -0.50 ↓ % | 6.10 ↑ % | 12.43 ↑ % | 397.36 Million Dollars | 78.23 Million Dollars | 0.0332084534 |
| 92 | Curve DAO Token (CRV) | 0.2524787403 | -1.03 ↓ % | -1.41 ↓ % | -0.04 ↓ % | 371.28 Million Dollars | 76.02 Million Dollars | 0.2175674950 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 370.32 Million Dollars | 758.51 Million Dollars | 0.8620 |
| 94 | 0.1410764291 | 4.59 ↑ % | 13.12 ↑ % | 4.88 ↑ % | 354.96 Million Dollars | 23.90 Million Dollars | 0.1215692269 | |
| 95 | Gnosis (GNO) | 133.87 | -0.98 ↓ % | 1.97 ↑ % | 3.16 ↑ % | 353.32 Million Dollars | 3.46 Million Dollars | 115.36 |
| 96 | Lombard (BARD) | 1.5671 | 3.86 ↑ % | 45.66 ↑ % | 83.22 ↑ % | 352.59 Million Dollars | 275.99 Million Dollars | 1.3504 |
| 97 | 0.1523016029 | -1.12 ↓ % | 1.74 ↑ % | -7.88 ↓ % | 344.33 Million Dollars | 139.83 Million Dollars | 0.1312422510 | |
| 98 | Kaia (KAIA) | 0.0543703292 | -0.89 ↓ % | 1.25 ↑ % | -3.78 ↓ % | 340.33 Million Dollars | 14.24 Million Dollars | 0.0468523263 |
| 99 | River (RIVER) | 17.23 | 1.18 ↑ % | -9.60 ↓ % | 68.34 ↑ % | 337.80 Million Dollars | 42.33 Million Dollars | 14.85 |
| 100 | BitTorrent [New] (BTT) | 0.0000003371 | -0.32 ↓ % | 1.30 ↑ % | -0.62 ↓ % | 332.76 Million Dollars | 9.14 Million Dollars | 0.0000002905 |
