Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,207.20 | 0.92 ↑ % | 5.17 ↑ % | -0.22 ↓ % | 1,343.78 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.43 | 1.71 ↑ % | 8.54 ↑ % | 1.21 ↑ % | 242.16 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 79.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4335 | 0.98 ↑ % | 6.19 ↑ % | -2.29 ↓ % | 87.47 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.21 | 0.65 ↑ % | 5.45 ↑ % | 0.59 ↑ % | 84.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.94 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | 1.35 ↑ % | 10.53 ↑ % | 3.25 ↑ % | 48.65 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854033453 | -0.18 ↓ % | 1.51 ↑ % | 1.80 ↑ % | 27.04 Billion Dollars | 594.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012648079 | 3.11 ↑ % | 9.72 ↑ % | 0.61 ↑ % | 17.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2898023618 | 2.50 ↑ % | 11.14 ↑ % | 2.45 ↑ % | 10.45 Billion Dollars | 539.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.05 | 1.22 ↑ % | 8.30 ↑ % | -7.12 ↓ % | 10.34 Billion Dollars | 488.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.733 | 0.53 ↑ % | 9.75 ↑ % | 2.86 ↑ % | 8.05 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | 0.46 ↑ % | 5.02 ↑ % | -3.74 ↓ % | 7.27 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.269 | 3.27 ↑ % | 12.85 ↑ % | 5.80 ↑ % | 6.56 Billion Dollars | 451.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.14 | 0.32 ↑ % | 3.79 ↑ % | -0.55 ↓ % | 6.26 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1617298395 | 0.83 ↑ % | 0.30 ↑ % | -3.10 ↓ % | 6.12 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604938229 | 0.83 ↑ % | 6.34 ↑ % | -3.58 ↓ % | 5.27 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.52 | 2.86 ↑ % | 11.89 ↑ % | 5.94 ↑ % | 4.42 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014116038 | 0.82 ↑ % | 6.44 ↑ % | 0.37 ↑ % | 4.36 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 247.03 | 0.96 ↑ % | 4.76 ↑ % | -12.76 ↓ % | 4.09 Billion Dollars | 359.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.473 | 0.75 ↑ % | 13.43 ↑ % | 4.50 ↑ % | 4.09 Billion Dollars | 486.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062585 | 1.15 ↑ % | 4.29 ↑ % | -3.14 ↓ % | 3.69 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9384 | 2.00 ↑ % | 8.22 ↑ % | -2.01 ↓ % | 3.61 Billion Dollars | 514.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785441703 | 0.95 ↑ % | 4.95 ↑ % | -1.06 ↓ % | 3.22 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1165420284 | 0.65 ↑ % | 5.82 ↑ % | -5.91 ↓ % | 3.22 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3125 | 1.10 ↑ % | -0.68 ↓ % | -8.63 ↓ % | 3.22 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.66 | 0.03 ↑ % | 0.77 ↑ % | 3.63 ↑ % | 2.69 Billion Dollars | 372.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5139 | 2.42 ↑ % | 20.97 ↑ % | 11.94 ↑ % | 2.53 Billion Dollars | 352.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.87 | -0.04 ↓ % | 0.69 ↑ % | 3.76 ↑ % | 2.45 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.833 | 2.46 ↑ % | 13.76 ↑ % | 8.10 ↑ % | 2.43 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6174 | 0.82 ↑ % | 6.00 ↑ % | -1.99 ↓ % | 2.01 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.60 | 0.67 ↑ % | 6.32 ↑ % | -4.59 ↓ % | 1.93 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.95 | 1.40 ↑ % | 4.28 ↑ % | -5.28 ↓ % | 1.84 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4297 | 0.57 ↑ % | 0.91 ↑ % | -5.86 ↓ % | 1.82 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7025 | -0.07 ↓ % | 0.82 ↑ % | -0.56 ↓ % | 1.74 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041598 | 1.15 ↑ % | 4.36 ↑ % | -4.40 ↓ % | 1.72 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.25 | 0.57 ↑ % | 4.52 ↑ % | -2.35 ↓ % | 1.62 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687324133 | 1.16 ↑ % | 7.95 ↑ % | 4.43 ↑ % | 1.58 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701893500 | 0.30 ↑ % | 4.70 ↑ % | -9.19 ↓ % | 1.58 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.10 ↑ % | 2.20 ↑ % | -4.89 ↓ % | 1.57 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.208 | 3.82 ↑ % | 10.35 ↑ % | 6.50 ↑ % | 1.43 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1031 | 2.48 ↑ % | 12.88 ↑ % | 4.83 ↑ % | 1.42 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2687224929 | 1.12 ↑ % | 7.64 ↑ % | -1.64 ↓ % | 1.31 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.270 | 1.54 ↑ % | 7.92 ↑ % | -2.58 ↓ % | 1.25 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1141285373 | -0.58 ↓ % | 4.74 ↑ % | 3.66 ↑ % | 1.21 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4063623244 | 0.71 ↑ % | 5.23 ↑ % | 5.18 ↑ % | 1.17 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.727 | 1.20 ↑ % | 5.47 ↑ % | 3.83 ↑ % | 1.15 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.15 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.094 | 0.65 ↑ % | 1.10 ↑ % | -13.12 ↓ % | 1.04 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571492835 | -0.25 ↓ % | -0.47 ↓ % | -3.04 ↓ % | 949.10 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1058058750 | 2.24 ↑ % | 7.10 ↑ % | -10.87 ↓ % | 870.25 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310572885 | 1.16 ↑ % | 5.75 ↑ % | -2.75 ↓ % | 845.81 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.546 | 1.77 ↑ % | 4.52 ↑ % | 1.14 ↑ % | 824.49 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096711702 | -0.39 ↓ % | 7.53 ↑ % | 0.26 ↑ % | 820.83 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.36 ↑ % | 4.83 ↑ % | -0.59 ↓ % | 817.66 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902217622 | 1.13 ↑ % | 6.61 ↑ % | -2.99 ↓ % | 801.62 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.65 | 0.55 ↑ % | 1.59 ↑ % | -6.98 ↓ % | 780.46 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0328 | 3.16 ↑ % | 17.09 ↑ % | 7.95 ↑ % | 778.87 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4738 | 1.54 ↑ % | 6.43 ↑ % | 1.26 ↑ % | 764.50 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9430 | 4.15 ↑ % | 14.12 ↑ % | 5.41 ↑ % | 735.41 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9391 | 0.01 ↑ % | 20.88 ↑ % | 31.71 ↑ % | 736.55 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7266 | -1.43 ↓ % | -6.41 ↓ % | 31.52 ↑ % | 726.56 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342900381 | 0.85 ↑ % | 2.52 ↑ % | -6.48 ↓ % | 683.54 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 664.87 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077085275 | 1.61 ↑ % | 6.20 ↑ % | -4.46 ↓ % | 662.82 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018391876 | 1.53 ↑ % | 2.65 ↑ % | -12.83 ↓ % | 651.07 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996183408 | 2.66 ↑ % | 7.06 ↑ % | -10.87 ↓ % | 580.45 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8648 | 0.81 ↑ % | 6.83 ↑ % | -0.55 ↓ % | 558.82 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062524 | 1.80 ↑ % | 6.14 ↑ % | -2.53 ↓ % | 550.19 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308555805 | -0.48 ↓ % | 6.37 ↑ % | 6.32 ↑ % | 543.06 Million Dollars | 379.94 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2828000587 | 2.53 ↑ % | 14.13 ↑ % | 23.03 ↑ % | 509.04 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1553118943 | 1.45 ↑ % | 6.57 ↑ % | -3.78 ↓ % | 503.81 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.33 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.43 | -0.19 ↓ % | 2.26 ↑ % | 22.42 ↑ % | 491.62 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2629644819 | 3.60 ↑ % | 10.42 ↑ % | 1.50 ↑ % | 477.18 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0702658868 | 0.17 ↑ % | 6.27 ↑ % | -5.33 ↓ % | 473.12 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5483 | 1.23 ↑ % | 2.86 ↑ % | -0.41 ↓ % | 466.57 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1786 | 0.12 ↑ % | 0.12 ↑ % | -0.31 ↓ % | 460.02 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6926 | -0.95 ↓ % | 15.16 ↑ % | 8.18 ↑ % | 454.54 Million Dollars | 189.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071542714 | 1.79 ↑ % | 10.25 ↑ % | 1.41 ↑ % | 449.72 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3203 | 0.32 ↑ % | 9.95 ↑ % | 1.38 ↑ % | 436.76 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.31 ↑ % | 5.59 ↑ % | -7.99 ↓ % | 432.63 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3943462570 | 1.17 ↑ % | 6.21 ↑ % | -0.51 ↓ % | 424.53 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5295 | 0.23 ↑ % | 10.29 ↑ % | 10.86 ↑ % | 393.98 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444396340 | -1.69 ↓ % | -3.81 ↓ % | 3.74 ↑ % | 391.74 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 386.16 Million Dollars | 411.80 Million Dollars | 0.0000000000 |
| 93 | 0.1651836474 | 0.88 ↑ % | 6.37 ↑ % | -3.45 ↓ % | 373.49 Million Dollars | 88.36 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0570 | 3.38 ↑ % | 3.01 ↑ % | -6.13 ↓ % | 370.86 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2496074298 | 1.09 ↑ % | 11.84 ↑ % | -0.98 ↓ % | 366.33 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4633 | 0.59 ↑ % | 3.83 ↑ % | -4.75 ↓ % | 365.82 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348783630 | -0.20 ↓ % | 1.23 ↑ % | -13.65 ↓ % | 359.13 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557869626 | 0.56 ↑ % | 3.86 ↑ % | -2.94 ↓ % | 348.84 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1733263984 | 1.17 ↑ % | 9.00 ↑ % | 3.45 ↑ % | 344.74 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.44 | 1.48 ↑ % | 7.64 ↑ % | 6.78 ↑ % | 338.99 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
