Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,196.05 | 0.20 ↑ % | -1.90 ↓ % | -2.55 ↓ % | 1,800.37 Billion Dollars | 67.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,186.21 | -0.18 ↓ % | -4.10 ↓ % | 0.25 ↑ % | 384.56 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.10 Billion Dollars | 110.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | -0.48 ↓ % | -2.92 ↓ % | -6.20 ↓ % | 120.82 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.87 | -0.17 ↓ % | -2.70 ↓ % | -4.68 ↓ % | 119.26 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.76 | -0.39 ↓ % | -4.54 ↓ % | -8.42 ↓ % | 73.46 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814666930 | 0.31 ↑ % | 1.55 ↑ % | -0.33 ↓ % | 26.65 Billion Dollars | 646.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377524919 | -0.15 ↓ % | -5.16 ↓ % | -7.71 ↓ % | 20.96 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4159805808 | -0.03 ↓ % | -10.09 ↓ % | -6.46 ↓ % | 14.94 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.22 | -0.15 ↓ % | -1.07 ↓ % | -2.85 ↓ % | 11.22 Billion Dollars | 423.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.59 | -0.28 ↓ % | -3.40 ↓ % | -5.48 ↓ % | 9.47 Billion Dollars | 818.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.63 | 1.37 ↑ % | -5.29 ↓ % | -20.05 ↓ % | 9.30 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.426 | -0.04 ↓ % | 1.51 ↑ % | -2.91 ↓ % | 8.69 Billion Dollars | 809.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420397981 | -0.52 ↓ % | -3.37 ↓ % | -3.89 ↓ % | 7.83 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.95 | 1.11 ↑ % | 0.44 ↑ % | 0.96 ↑ % | 7.49 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.57 | 0.39 ↑ % | 3.55 ↑ % | 25.76 ↑ % | 7.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.27 | 0.58 ↑ % | -3.56 ↓ % | -3.25 ↓ % | 6.23 Billion Dollars | 560.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5381 | -0.46 ↓ % | -4.47 ↓ % | -7.36 ↓ % | 5.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | -0.78 ↓ % | -7.05 ↓ % | -10.26 ↓ % | 5.68 Billion Dollars | 505.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299236605 | 0.00 ↓ % | -4.85 ↓ % | -7.06 ↓ % | 5.52 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082423 | -0.12 ↓ % | -3.04 ↓ % | -6.04 ↓ % | 4.86 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6131 | -0.12 ↓ % | -1.95 ↓ % | 0.83 ↑ % | 3.95 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1468172603 | -0.82 ↓ % | -3.87 ↓ % | -6.50 ↓ % | 3.93 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005876849 | -0.11 ↓ % | -4.02 ↓ % | -7.14 ↓ % | 3.76 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1384 | -0.02 ↓ % | -3.37 ↓ % | 7.06 ↑ % | 3.70 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.353 | -0.29 ↓ % | -3.46 ↓ % | -10.86 ↓ % | 3.37 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | -0.19 ↓ % | -6.97 ↓ % | -12.18 ↓ % | 3.36 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.19 | -0.76 ↓ % | -3.03 ↓ % | -2.75 ↓ % | 3.04 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.69 | -0.45 ↓ % | -3.48 ↓ % | -1.43 ↓ % | 2.91 Billion Dollars | 425.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 495.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732995769 | 0.16 ↑ % | -1.85 ↓ % | -0.37 ↓ % | 2.64 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.34 ↑ % | 0.00 ↓ % | 0.80 ↑ % | 2.51 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.97 | 0.07 ↑ % | -4.36 ↓ % | 7.38 ↑ % | 2.39 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6669 | 0.43 ↑ % | -4.67 ↓ % | -9.39 ↓ % | 2.14 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9349 | -0.01 ↓ % | -2.65 ↓ % | -10.41 ↓ % | 2.07 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.31 ↓ % | -4.06 ↓ % | -6.32 ↓ % | 2.02 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2540809276 | -0.82 ↓ % | -4.36 ↓ % | -10.94 ↓ % | 1.95 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5122 | 1.44 ↑ % | 4.32 ↑ % | 13.46 ↑ % | 1.88 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044215 | -0.69 ↓ % | -5.55 ↓ % | -8.07 ↓ % | 1.86 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.355 | 0.55 ↑ % | -4.91 ↓ % | -8.77 ↓ % | 1.82 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080639726 | -0.25 ↓ % | -3.50 ↓ % | -10.71 ↓ % | 1.74 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,237.16 | 0.46 ↑ % | 0.95 ↑ % | 0.88 ↑ % | 1.60 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4660340301 | -0.60 ↓ % | -5.48 ↓ % | -6.74 ↓ % | 1.47 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,244.15 | 0.46 ↑ % | 0.95 ↑ % | 0.81 ↑ % | 1.45 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5863 | -0.39 ↓ % | -6.95 ↓ % | -7.29 ↓ % | 1.44 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.10 ↓ % | -0.92 ↓ % | -1.07 ↓ % | 1.37 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478611937 | -0.25 ↓ % | -4.58 ↓ % | -15.80 ↓ % | 1.29 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197801475 | -0.06 ↓ % | -3.02 ↓ % | -5.15 ↓ % | 1.26 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7004 | 0.01 ↑ % | -5.00 ↓ % | -14.09 ↓ % | 1.25 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544952568 | -0.27 ↓ % | -3.14 ↓ % | -4.38 ↓ % | 1.25 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067525516 | -0.44 ↓ % | -5.09 ↓ % | -5.72 ↓ % | 1.16 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1302898820 | 0.10 ↑ % | -4.74 ↓ % | -6.76 ↓ % | 1.15 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.658 | 0.16 ↑ % | -2.48 ↓ % | -6.39 ↓ % | 1.13 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.11 ↑ % | -3.09 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118344891 | 0.07 ↑ % | -4.25 ↓ % | -10.75 ↓ % | 1.02 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125052390 | -0.81 ↓ % | -3.44 ↓ % | -8.46 ↓ % | 1.01 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.12 | 0.15 ↑ % | -2.89 ↓ % | -10.52 ↓ % | 1.00 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3784 | -0.14 ↓ % | -7.16 ↓ % | -12.91 ↓ % | 999.24 Million Dollars | 211.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027699382 | -0.26 ↓ % | -7.33 ↓ % | -14.01 ↓ % | 980.56 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497017397 | -0.93 ↓ % | -0.96 ↓ % | -1.51 ↓ % | 920.61 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339460089 | -0.02 ↓ % | -2.09 ↓ % | -2.99 ↓ % | 853.24 Million Dollars | 258.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.14 ↑ % | -2.37 ↓ % | -1.59 ↓ % | 824.32 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5845 | -0.17 ↓ % | -4.13 ↓ % | -9.32 ↓ % | 821.71 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.089 | 0.90 ↑ % | 6.30 ↑ % | -9.78 ↓ % | 776.82 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090707 | -0.53 ↓ % | -4.59 ↓ % | -7.72 ↓ % | 750.47 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.196 | -0.63 ↓ % | -6.28 ↓ % | -6.61 ↓ % | 739.06 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 698.28 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109628189 | -0.03 ↓ % | -10.40 ↓ % | -6.09 ↓ % | 689.13 Million Dollars | 232.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2137543615 | -0.36 ↓ % | -7.23 ↓ % | -15.12 ↓ % | 670.54 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.000 | -0.38 ↓ % | -6.95 ↓ % | -15.84 ↓ % | 664.55 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 663.57 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9611 | -0.25 ↓ % | -3.33 ↓ % | -2.54 ↓ % | 621.02 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.89 | 1.69 ↑ % | 1.09 ↑ % | -1.55 ↓ % | 611.78 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3048949837 | -0.03 ↓ % | -7.59 ↓ % | -6.06 ↓ % | 578.25 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6215 | 0.95 ↑ % | -5.07 ↓ % | -10.12 ↓ % | 564.53 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6018 | -0.15 ↓ % | -6.85 ↓ % | -13.72 ↓ % | 560.29 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2786695783 | 0.21 ↑ % | -3.25 ↓ % | -8.50 ↓ % | 554.27 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 84 | 0.2394881028 | -0.23 ↓ % | -7.30 ↓ % | -5.52 ↓ % | 553.71 Million Dollars | 109.83 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.5125 | 0.35 ↑ % | 3.60 ↑ % | 2.16 ↑ % | 547.56 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3850355483 | -0.02 ↓ % | -5.23 ↓ % | -8.12 ↓ % | 547.87 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.450 | 0.02 ↑ % | -3.43 ↓ % | -8.52 ↓ % | 544.82 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928535124 | -0.02 ↓ % | -5.00 ↓ % | -7.28 ↓ % | 531.41 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.23 ↓ % | -6.40 ↓ % | -14.21 ↓ % | 528.66 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5835 | -0.73 ↓ % | -6.97 ↓ % | -8.45 ↓ % | 521.41 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069110593 | 0.03 ↑ % | -1.80 ↓ % | -11.03 ↓ % | 513.33 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5799 | 0.05 ↑ % | -4.90 ↓ % | -9.33 ↓ % | 494.43 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.20 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7882 | -1.05 ↓ % | -10.13 ↓ % | -4.18 ↓ % | 479.73 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0437547399 | 0.38 ↑ % | -3.73 ↓ % | -10.40 ↓ % | 464.92 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751006424 | -0.32 ↓ % | -1.63 ↓ % | -6.77 ↓ % | 464.90 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050873002 | -0.24 ↓ % | -7.15 ↓ % | -11.64 ↓ % | 462.98 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1861 | -0.51 ↓ % | -6.72 ↓ % | -17.13 ↓ % | 444.75 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463560 | -0.24 ↓ % | -6.37 ↓ % | -5.14 ↓ % | 442.20 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1238822192 | -0.47 ↓ % | -4.51 ↓ % | -7.86 ↓ % | 430.05 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
