Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,361.64 | -0.31 ↓ % | -1.00 ↓ % | 0.15 ↑ % | 1,407.45 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.40 | -0.03 ↓ % | -2.14 ↓ % | 3.93 ↑ % | 259.17 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 89.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4516 | 0.05 ↑ % | -0.81 ↓ % | 5.54 ↑ % | 88.88 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.32 | -0.19 ↓ % | -1.56 ↓ % | -1.58 ↓ % | 87.45 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -0.08 ↓ % | -1.35 ↓ % | 2.86 ↑ % | 50.87 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035148004 | 0.33 ↑ % | -0.19 ↓ % | 5.00 ↑ % | 28.76 Billion Dollars | 578.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934675680 | -0.23 ↓ % | -1.75 ↓ % | -1.34 ↓ % | 15.81 Billion Dollars | 956.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -1.13 ↓ % | -7.47 ↓ % | 4.51 ↑ % | 10.05 Billion Dollars | 437.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670742550 | -0.41 ↓ % | -2.41 ↓ % | 1.40 ↑ % | 9.64 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.48 ↓ % | -0.35 ↓ % | 0.02 ↑ % | 9.11 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.10 ↓ % | 1.29 ↑ % | 1.19 ↑ % | 8.46 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.074 | 0.15 ↑ % | -1.58 ↓ % | 0.54 ↑ % | 6.43 Billion Dollars | 694.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.91 | 0.45 ↑ % | -1.28 ↓ % | -3.98 ↓ % | 6.27 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447747161 | -0.15 ↓ % | -1.82 ↓ % | -1.03 ↓ % | 5.51 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654632943 | -0.03 ↓ % | -2.50 ↓ % | 3.41 ↑ % | 5.46 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.47 ↓ % | -1.00 ↓ % | 2.07 ↑ % | 4.28 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.495 | -0.14 ↓ % | -2.05 ↓ % | -1.67 ↓ % | 4.10 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930937614 | -0.28 ↓ % | -2.54 ↓ % | -1.45 ↓ % | 4.03 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.39 | -0.13 ↓ % | -4.26 ↓ % | 14.14 ↑ % | 3.95 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | 0.03 ↑ % | -2.62 ↓ % | -2.05 ↓ % | 3.74 Billion Dollars | 356.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057709 | 0.11 ↑ % | -0.53 ↓ % | -2.32 ↓ % | 3.40 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752213555 | -0.05 ↓ % | -2.07 ↓ % | -0.52 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2290 | 0.05 ↑ % | -5.47 ↓ % | -6.09 ↓ % | 3.02 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.51 | 0.69 ↑ % | -0.41 ↓ % | 23.38 ↑ % | 2.86 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,663.99 | 0.11 ↑ % | -2.96 ↓ % | -7.90 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0933796795 | 0.37 ↑ % | -4.31 ↓ % | -7.66 ↓ % | 2.58 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5180 | -0.76 ↓ % | -2.51 ↓ % | 0.27 ↑ % | 2.54 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7480 | -0.11 ↓ % | -3.01 ↓ % | 4.85 ↑ % | 2.45 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.35 | 0.14 ↑ % | -3.02 ↓ % | -8.31 ↓ % | 2.34 Billion Dollars | 767.31 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7961 | -1.17 ↓ % | -5.27 ↓ % | 22.42 ↑ % | 2.30 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.574 | 0.02 ↑ % | -2.98 ↓ % | -8.52 ↓ % | 2.26 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.67 | -0.20 ↓ % | -3.52 ↓ % | -6.61 ↓ % | 1.86 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.09 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768941521 | -0.43 ↓ % | 2.34 ↑ % | -32.57 ↓ % | 1.73 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.65 | -0.41 ↓ % | -2.91 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 405.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3297 | -0.55 ↓ % | -4.35 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6899 | -0.15 ↓ % | -0.66 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713991554 | 0.11 ↑ % | 0.00 ↑ % | -12.23 ↓ % | 1.65 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | -0.05 ↓ % | -1.25 ↓ % | -1.24 ↓ % | 1.48 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034090 | -0.10 ↓ % | -2.95 ↓ % | 1.49 ↑ % | 1.41 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | -0.08 ↓ % | -3.48 ↓ % | -6.86 ↓ % | 1.37 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.352 | -0.01 ↓ % | -1.51 ↓ % | 0.92 ↑ % | 1.30 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578211804 | 0.10 ↑ % | -3.37 ↓ % | -0.47 ↓ % | 1.26 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | 0.29 ↑ % | -1.49 ↓ % | -0.86 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375760467 | -1.42 ↓ % | -2.59 ↓ % | 23.31 ↑ % | 1.03 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954352400 | -0.04 ↓ % | -1.66 ↓ % | -3.62 ↓ % | 1.01 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | -0.01 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3333185740 | 0.09 ↑ % | -9.33 ↓ % | -7.52 ↓ % | 989.82 Million Dollars | 239.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8353 | -0.56 ↓ % | -3.43 ↓ % | 0.14 ↑ % | 915.06 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.96 | -0.31 ↓ % | 4.85 ↑ % | 17.32 ↑ % | 904.99 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036142952 | 0.35 ↑ % | -4.51 ↓ % | -2.49 ↓ % | 879.91 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6793 | 0.21 ↑ % | -2.99 ↓ % | 1.25 ↑ % | 871.11 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891118873 | 0.11 ↑ % | -1.45 ↓ % | 0.59 ↑ % | 792.31 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.43 ↑ % | -3.02 ↓ % | 15.83 ↑ % | 784.44 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | -0.01 ↓ % | -2.95 ↓ % | -3.63 ↓ % | 778.92 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9418 | -0.38 ↓ % | -4.01 ↓ % | 2.91 ↑ % | 747.33 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442166025 | -0.77 ↓ % | -5.82 ↓ % | -10.65 ↓ % | 734.32 Million Dollars | 323.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7681 | 0.34 ↑ % | 1.27 ↑ % | -10.83 ↓ % | 714.12 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083390995 | -0.14 ↓ % | -1.01 ↓ % | -5.55 ↓ % | 711.16 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8890 | -0.16 ↓ % | -3.86 ↓ % | 2.40 ↑ % | 677.82 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319698274 | -0.55 ↓ % | 0.51 ↑ % | -2.85 ↓ % | 637.44 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.080 | -0.04 ↓ % | -2.97 ↓ % | 0.00 ↑ % | 636.39 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072460311 | 0.14 ↑ % | -0.65 ↓ % | 0.87 ↑ % | 623.05 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018558567 | -0.19 ↓ % | -5.06 ↓ % | -11.65 ↓ % | 616.32 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990855106 | 0.03 ↑ % | -3.51 ↓ % | -1.48 ↓ % | 598.56 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9010 | -0.51 ↓ % | -0.55 ↓ % | -0.39 ↓ % | 582.20 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275756531 | 0.21 ↑ % | 1.46 ↑ % | -4.16 ↓ % | 579.63 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600692871 | -0.01 ↓ % | -2.13 ↓ % | -1.40 ↓ % | 559.82 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059574 | -0.16 ↓ % | -3.21 ↓ % | -1.90 ↓ % | 524.22 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590187070 | -0.31 ↓ % | 1.94 ↑ % | 10.98 ↑ % | 520.26 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.087 | 0.61 ↑ % | 9.03 ↑ % | 44.49 ↑ % | 509.66 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | 0.2123335047 | -0.05 ↓ % | -3.46 ↓ % | 24.22 ↑ % | 479.89 Million Dollars | 137.35 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.44 | -0.38 ↓ % | -7.46 ↓ % | 33.02 ↑ % | 478.98 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4152 | -0.30 ↓ % | -1.77 ↓ % | 1.41 ↑ % | 466.36 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.17 ↑ % | -4.12 ↓ % | -1.21 ↓ % | 463.48 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | -0.70 ↓ % | -2.65 ↓ % | -1.84 ↓ % | 454.37 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071053632 | -0.05 ↓ % | -5.14 ↓ % | -1.70 ↓ % | 446.65 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447123494 | -0.16 ↓ % | -2.64 ↓ % | -4.23 ↓ % | 444.06 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638126231 | 0.31 ↑ % | -2.08 ↓ % | -1.44 ↓ % | 437.40 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | 0.03 ↑ % | 1.14 ↑ % | 0.69 ↑ % | 429.74 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5429 | 0.43 ↑ % | -0.89 ↓ % | -5.20 ↓ % | 428.18 Million Dollars | 210.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3899697663 | 0.36 ↑ % | -0.17 ↓ % | 7.16 ↑ % | 420.77 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | 0.09 ↑ % | -3.21 ↓ % | -3.44 ↓ % | 399.79 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 384.77 Million Dollars | 332.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359977219 | 0.18 ↑ % | -0.32 ↓ % | -3.74 ↓ % | 372.18 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2000164790 | -0.27 ↓ % | 2.04 ↑ % | -18.73 ↓ % | 360.03 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2378419644 | 0.84 ↑ % | -0.63 ↓ % | 1.06 ↑ % | 350.98 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.68 | 0.40 ↑ % | -2.44 ↓ % | 3.22 ↑ % | 347.54 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179409912 | 0.10 ↑ % | 6.17 ↑ % | 11.92 ↑ % | 344.86 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | 0.27 ↑ % | -2.10 ↓ % | 2.81 ↑ % | 331.29 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.10 ↑ % | 0.02 ↑ % | -0.55 ↓ % | 328.75 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
