Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,756.44 | -0.07 ↓ % | 1.68 ↑ % | -9.95 ↓ % | 1,573.76 Billion Dollars | 81.22 Billion Dollars | 66,763.25 |
| 2 | Ethereum (ETH) | 2,347.41 | -0.90 ↓ % | 1.88 ↑ % | -19.13 ↓ % | 283.32 Billion Dollars | 56.80 Billion Dollars | 1,989.94 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 185.23 Billion Dollars | 174.41 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 774.66 | -0.43 ↓ % | 3.13 ↑ % | -11.08 ↓ % | 105.63 Billion Dollars | 3.55 Billion Dollars | 656.70 |
| 5 | XRP (XRP) | 1.6427 | -0.33 ↓ % | 3.13 ↑ % | -13.88 ↓ % | 99.97 Billion Dollars | 5.73 Billion Dollars | 1.3926 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.65 Billion Dollars | 23.98 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 104.94 | -0.42 ↓ % | 3.52 ↑ % | -15.23 ↓ % | 59.44 Billion Dollars | 7.94 Billion Dollars | 88.96 |
| 8 | TRON (TRX) | 0.2839671681 | -0.11 ↓ % | -0.22 ↓ % | -4.09 ↓ % | 26.90 Billion Dollars | 998.11 Million Dollars | 0.2407240798 |
| 9 | Dogecoin (DOGE) | 0.1085469240 | -0.66 ↓ % | 5.08 ↑ % | -11.07 ↓ % | 18.30 Billion Dollars | 2.27 Billion Dollars | 0.0920171813 |
| 10 | Cardano (ADA) | 0.3003812867 | -0.40 ↓ % | 5.25 ↑ % | -14.60 ↓ % | 10.83 Billion Dollars | 1.01 Billion Dollars | 0.2546386236 |
| 11 | Bitcoin Cash (BCH) | 538.47 | -0.15 ↓ % | 3.89 ↑ % | -6.48 ↓ % | 10.76 Billion Dollars | 731.03 Million Dollars | 456.47 |
| 12 | Hyperliquid (HYPE) | 33.15 | 0.11 ↑ % | 13.01 ↑ % | 39.96 ↑ % | 10.01 Billion Dollars | 860.13 Million Dollars | 28.10 |
| 13 | UNUS SED LEO (LEO) | 8.509 | 0.02 ↑ % | 4.16 ↑ % | -6.31 ↓ % | 7.84 Billion Dollars | 3.98 Million Dollars | 7.213 |
| 14 | Monero (XMR) | 401.95 | -0.88 ↓ % | -4.92 ↓ % | -13.14 ↓ % | 7.41 Billion Dollars | 128.88 Million Dollars | 340.74 |
| 15 | Canton (CC) | 0.1891220590 | 0.48 ↑ % | 10.46 ↑ % | 24.64 ↑ % | 7.12 Billion Dollars | 40.67 Million Dollars | 0.1603221736 |
| 16 | Chainlink (LINK) | 9.898 | -0.56 ↓ % | 4.85 ↑ % | -16.73 ↓ % | 7.01 Billion Dollars | 1.31 Billion Dollars | 8.390 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 204.79 Million Dollars | 0.8469 |
| 18 | Stellar (XLM) | 0.1819251464 | -0.40 ↓ % | 5.40 ↑ % | -12.01 ↓ % | 5.92 Billion Dollars | 241.72 Million Dollars | 0.1542212212 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.76 Million Dollars | 0.8473 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.21 ↑ % | 0.11 ↑ % | 4.97 Billion Dollars | 3.08 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 298.13 | -0.51 ↓ % | 2.41 ↑ % | -17.10 ↓ % | 4.92 Billion Dollars | 450.84 Million Dollars | 252.73 |
| 22 | Litecoin (LTC) | 60.41 | -0.67 ↓ % | 3.92 ↑ % | -12.42 ↓ % | 4.64 Billion Dollars | 615.34 Million Dollars | 51.21 |
| 23 | Sui (SUI) | 1.1516 | -0.51 ↓ % | 4.80 ↑ % | -19.97 ↓ % | 4.43 Billion Dollars | 1.01 Billion Dollars | 0.9762 |
| 24 | Avalanche (AVAX) | 10.18 | -0.54 ↓ % | 3.66 ↑ % | -12.90 ↓ % | 4.39 Billion Dollars | 481.80 Million Dollars | 8.629 |
| 25 | Shiba Inu (SHIB) | 0.0000069064 | -0.74 ↓ % | 4.85 ↑ % | -10.45 ↓ % | 4.07 Billion Dollars | 166.85 Million Dollars | 0.0000058547 |
| 26 | Hedera (HBAR) | 0.0935636506 | -0.91 ↓ % | 5.99 ↑ % | -12.05 ↓ % | 4.02 Billion Dollars | 254.33 Million Dollars | 0.0793155908 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 244.92 Million Dollars | 0.8475 |
| 28 | World Liberty Financial (WLFI) | 0.1315167657 | -0.66 ↓ % | 8.06 ↑ % | -15.39 ↓ % | 3.52 Billion Dollars | 312.49 Million Dollars | 0.1114891296 |
| 29 | Toncoin (TON) | 1.3693 | -0.39 ↓ % | 3.69 ↑ % | -10.17 ↓ % | 3.34 Billion Dollars | 112.52 Million Dollars | 1.1608 |
| 30 | Cronos (CRO) | 0.0832802954 | 0.60 ↑ % | 6.25 ↑ % | -7.66 ↓ % | 3.32 Billion Dollars | 32.37 Million Dollars | 0.0705982054 |
| 31 | Polkadot (DOT) | 1.5601 | -0.39 ↓ % | 4.60 ↑ % | -16.22 ↓ % | 2.59 Billion Dollars | 207.87 Million Dollars | 1.3225 |
| 32 | Uniswap (UNI) | 3.949 | -0.60 ↓ % | 3.19 ↑ % | -15.74 ↓ % | 2.51 Billion Dollars | 377.76 Million Dollars | 3.347 |
| 33 | Mantle (MNT) | 0.7450 | 0.28 ↑ % | 8.21 ↑ % | -13.02 ↓ % | 2.42 Billion Dollars | 139.66 Million Dollars | 0.6316 |
| 34 | Tether Gold (XAUt) | 4,670.09 | 0.01 ↑ % | -2.66 ↓ % | -8.34 ↓ % | 2.29 Billion Dollars | 1.83 Billion Dollars | 3,958.92 |
| 35 | Bitget Token (BGB) | 3.080 | 0.06 ↑ % | 0.77 ↑ % | -13.98 ↓ % | 2.15 Billion Dollars | 34.83 Million Dollars | 2.611 |
| 36 | Bittensor (TAO) | 202.65 | 0.52 ↑ % | 8.04 ↑ % | -12.37 ↓ % | 2.16 Billion Dollars | 184.89 Million Dollars | 171.79 |
| 37 | PAX Gold (PAXG) | 4,697.95 | 0.06 ↑ % | -2.66 ↓ % | -8.18 ↓ % | 2.07 Billion Dollars | 1.42 Billion Dollars | 3,982.54 |
| 38 | Aave (AAVE) | 128.96 | -0.65 ↓ % | 4.40 ↑ % | -15.49 ↓ % | 1.98 Billion Dollars | 580.46 Million Dollars | 109.32 |
| 39 | OKB (OKB) | 89.12 | -0.24 ↓ % | 1.98 ↑ % | -13.42 ↓ % | 1.87 Billion Dollars | 55.36 Million Dollars | 75.55 |
| 40 | MemeCore (M) | 1.4747 | -2.14 ↓ % | 9.94 ↑ % | -6.73 ↓ % | 1.86 Billion Dollars | 14.73 Million Dollars | 1.2501 |
| 41 | Pepe (PEPE) | 0.0000042788 | -1.05 ↓ % | 3.56 ↑ % | -13.11 ↓ % | 1.77 Billion Dollars | 570.57 Million Dollars | 0.0000036272 |
| 42 | NEAR Protocol (NEAR) | 1.2283 | -0.36 ↓ % | 5.94 ↑ % | -15.39 ↓ % | 1.58 Billion Dollars | 235.17 Million Dollars | 1.0412 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 61.22 Million Dollars | 0.8476 |
| 44 | Ethereum Classic (ETC) | 9.846 | -0.28 ↓ % | 3.98 ↑ % | -12.93 ↓ % | 1.53 Billion Dollars | 96.05 Million Dollars | 8.347 |
| 45 | Internet Computer (ICP) | 2.722 | -1.35 ↓ % | 4.08 ↑ % | -18.73 ↓ % | 1.49 Billion Dollars | 122.76 Million Dollars | 2.308 |
| 46 | MYX Finance (MYX) | 5.839 | 0.30 ↑ % | 8.68 ↑ % | -2.55 ↓ % | 1.47 Billion Dollars | 23.43 Million Dollars | 4.949 |
| 47 | Aster (ASTER) | 0.5677 | -0.77 ↓ % | 6.20 ↑ % | -9.47 ↓ % | 1.46 Billion Dollars | 182.75 Million Dollars | 0.4812477186 |
| 48 | Sky (SKY) | 0.0627722817 | -0.29 ↓ % | 3.34 ↑ % | -4.16 ↓ % | 1.44 Billion Dollars | 36.90 Million Dollars | 0.0532131931 |
| 49 | Pi (PI) | 0.1601426783 | 0.16 ↑ % | 2.72 ↑ % | -6.13 ↓ % | 1.39 Billion Dollars | 19.55 Million Dollars | 0.1357558310 |
| 50 | Ondo (ONDO) | 0.2847104517 | -0.84 ↓ % | 3.30 ↑ % | -14.64 ↓ % | 1.39 Billion Dollars | 101.03 Million Dollars | 0.2413541747 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 351.49 Million Dollars | 0.8476 |
| 52 | KuCoin Token (KCS) | 9.420 | -0.19 ↓ % | 5.44 ↑ % | -11.30 ↓ % | 1.24 Billion Dollars | 8.62 Million Dollars | 7.985 |
| 53 | POL (prev. MATIC) (POL) | 0.1124156576 | 2.09 ↑ % | 9.58 ↑ % | -5.74 ↓ % | 1.19 Billion Dollars | 139.27 Million Dollars | 0.0952967764 |
| 54 | Worldcoin (WLD) | 0.4045608917 | -0.49 ↓ % | 3.35 ↑ % | -12.10 ↓ % | 1.13 Billion Dollars | 132.59 Million Dollars | 0.3429535500 |
| 55 | Ethena (ENA) | 0.1413672512 | -0.35 ↓ % | 3.83 ↑ % | -15.90 ↓ % | 1.12 Billion Dollars | 211.33 Million Dollars | 0.1198395635 |
| 56 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 5.33 Million Dollars | 0.8473 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.243 | 0.15 ↑ % | 3.47 ↑ % | -11.75 ↓ % | 986.52 Million Dollars | 241.48 Million Dollars | 3.597 |
| 58 | Aptos (APT) | 1.2863 | 0.04 ↑ % | 4.25 ↑ % | -16.48 ↓ % | 985.05 Million Dollars | 118.93 Million Dollars | 1.0904 |
| 59 | Cosmos (ATOM) | 1.9929 | -0.38 ↓ % | 4.89 ↑ % | -10.33 ↓ % | 978.49 Million Dollars | 62.50 Million Dollars | 1.6894 |
| 60 | GateToken (GT) | 8.355 | 0.28 ↑ % | 3.25 ↑ % | -14.38 ↓ % | 962.38 Million Dollars | 7.86 Million Dollars | 7.083 |
| 61 | Algorand (ALGO) | 0.1062869261 | -0.96 ↓ % | 5.52 ↑ % | -12.88 ↓ % | 942.63 Million Dollars | 69.05 Million Dollars | 0.0901013404 |
| 62 | Kaspa (KAS) | 0.0338361395 | -0.54 ↓ % | 8.94 ↑ % | -14.80 ↓ % | 919.29 Million Dollars | 47.67 Million Dollars | 0.0286835045 |
| 63 | Pump.fun (PUMP) | 0.0024845872 | -0.92 ↓ % | -1.69 ↓ % | -4.49 ↓ % | 879.54 Million Dollars | 275.66 Million Dollars | 0.0021062293 |
| 64 | Flare (FLR) | 0.0100110489 | -0.49 ↓ % | 1.32 ↑ % | -4.63 ↓ % | 845.99 Million Dollars | 8.17 Million Dollars | 0.0084865463 |
| 65 | Quant (QNT) | 69.47 | 0.26 ↑ % | 2.66 ↑ % | -7.23 ↓ % | 838.73 Million Dollars | 25.41 Million Dollars | 58.89 |
| 66 | Render (RENDER) | 1.6160 | -0.72 ↓ % | 8.01 ↑ % | -15.50 ↓ % | 838.22 Million Dollars | 75.07 Million Dollars | 1.3699 |
| 67 | Arbitrum (ARB) | 0.1385170821 | -0.69 ↓ % | 1.78 ↑ % | -18.24 ↓ % | 807.11 Million Dollars | 231.07 Million Dollars | 0.1174234238 |
| 68 | Filecoin (FIL) | 1.0797 | -0.79 ↓ % | 4.50 ↑ % | -14.74 ↓ % | 805.60 Million Dollars | 162.42 Million Dollars | 0.9153 |
| 69 | Midnight (NIGHT) | 0.0479633844 | 0.79 ↑ % | 3.91 ↑ % | -19.06 ↓ % | 796.55 Million Dollars | 21.60 Million Dollars | 0.0406594243 |
| 70 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 759.81 Million Dollars | 43.23 Million Dollars | 0.8476 |
| 71 | VeChain (VET) | 0.0087102926 | -0.15 ↓ % | 6.85 ↑ % | -14.49 ↓ % | 748.95 Million Dollars | 37.53 Million Dollars | 0.0073838718 |
| 72 | XDC Network (XDC) | 0.0387123366 | 0.13 ↑ % | 14.43 ↑ % | -0.29 ↓ % | 738.92 Million Dollars | 58.11 Million Dollars | 0.0328171446 |
| 73 | Bonk (BONK) | 0.0000072381 | -0.85 ↓ % | 3.63 ↑ % | -16.83 ↓ % | 636.92 Million Dollars | 121.88 Million Dollars | 0.0000061359 |
| 74 | Jupiter (JUP) | 0.1933089918 | 0.37 ↑ % | 12.91 ↑ % | 1.30 ↑ % | 627.07 Million Dollars | 86.92 Million Dollars | 0.1638715119 |
| 75 | Sei (SEI) | 0.0894053768 | -0.50 ↓ % | 5.92 ↑ % | -14.99 ↓ % | 591.17 Million Dollars | 61.44 Million Dollars | 0.0757905472 |
| 76 | Dash (DASH) | 45.08 | -0.47 ↓ % | 4.01 ↑ % | -25.28 ↓ % | 567.03 Million Dollars | 126.04 Million Dollars | 38.22 |
| 77 | LayerZero (ZRO) | 1.8185 | -1.20 ↓ % | 5.49 ↑ % | -3.78 ↓ % | 540.02 Million Dollars | 93.19 Million Dollars | 1.5416 |
| 78 | Stable (STABLE) | 0.0303488727 | 0.52 ↑ % | 31.53 ↑ % | 44.12 ↑ % | 534.14 Million Dollars | 95.68 Million Dollars | 0.0257272857 |
| 79 | Stacks (STX) | 0.2910003187 | 2.18 ↑ % | 15.32 ↑ % | -1.69 ↓ % | 528.05 Million Dollars | 25.45 Million Dollars | 0.2466862081 |
| 80 | Nexo (NEXO) | 0.8171 | -0.36 ↓ % | 0.38 ↑ % | -11.95 ↓ % | 527.95 Million Dollars | 26.08 Million Dollars | 0.6927 |
| 81 | PancakeSwap (CAKE) | 1.5776 | 0.23 ↑ % | 5.29 ↑ % | -16.69 ↓ % | 525.17 Million Dollars | 67.38 Million Dollars | 1.3374 |
| 82 | Tezos (XTZ) | 0.4812079207 | 0.10 ↑ % | 5.30 ↑ % | -14.80 ↓ % | 516.86 Million Dollars | 26.04 Million Dollars | 0.4079286161 |
| 83 | Story (IP) | 1.4410 | -2.05 ↓ % | 8.48 ↑ % | -32.51 ↓ % | 504.04 Million Dollars | 202.92 Million Dollars | 1.2216 |
| 84 | Pudgy Penguins (PENGU) | 0.0078969674 | -0.56 ↓ % | 5.63 ↑ % | -18.92 ↓ % | 496.41 Million Dollars | 195.39 Million Dollars | 0.0066944014 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 29.40 Million Dollars | 0.8468 |
| 86 | Chiliz (CHZ) | 0.0461991511 | -0.96 ↓ % | 1.74 ↑ % | -10.86 ↓ % | 473.68 Million Dollars | 97.01 Million Dollars | 0.0391638520 |
| 87 | Morpho (MORPHO) | 1.2389 | -0.75 ↓ % | 12.36 ↑ % | 0.72 ↑ % | 469.15 Million Dollars | 69.07 Million Dollars | 1.0503 |
| 88 | Optimism (OP) | 0.2314535521 | -1.18 ↓ % | 2.22 ↑ % | -21.52 ↓ % | 449.97 Million Dollars | 100.48 Million Dollars | 0.1962073423 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 449.39 Million Dollars | 2.13 Billion Dollars | 0.8465 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6531 | -0.19 ↓ % | 8.49 ↑ % | -18.86 ↓ % | 428.61 Million Dollars | 115.92 Million Dollars | 0.5536 |
| 91 | 0.1866087393 | -1.28 ↓ % | 1.49 ↑ % | -15.83 ↓ % | 426.79 Million Dollars | 77.93 Million Dollars | 0.1581915873 | |
| 92 | EURC (EURC) | 1.1798 | -0.06 ↓ % | -0.36 ↓ % | -0.67 ↓ % | 426.06 Million Dollars | 73.09 Million Dollars | 1.0001 |
| 93 | Curve DAO Token (CRV) | 0.2888062253 | -0.42 ↓ % | 3.37 ↑ % | -18.15 ↓ % | 421.98 Million Dollars | 112.39 Million Dollars | 0.2448262357 |
| 94 | Lighter (LIT) | 1.5752 | -0.37 ↓ % | 9.36 ↑ % | -7.91 ↓ % | 393.80 Million Dollars | 63.34 Million Dollars | 1.3353 |
| 95 | River (RIVER) | 19.94 | -8.76 ↓ % | 21.83 ↑ % | -74.36 ↓ % | 390.91 Million Dollars | 130.70 Million Dollars | 16.91 |
| 96 | DoubleZero (2Z) | 0.1089736779 | -0.82 ↓ % | 3.66 ↑ % | -8.22 ↓ % | 378.29 Million Dollars | 13.34 Million Dollars | 0.0923789483 |
| 97 | Kaia (KAIA) | 0.0604145065 | 2.43 ↑ % | 12.75 ↑ % | -17.74 ↓ % | 376.63 Million Dollars | 27.68 Million Dollars | 0.0512144646 |
| 98 | Immutable (IMX) | 0.1876348645 | -0.63 ↓ % | 5.33 ↑ % | -21.26 ↓ % | 373.20 Million Dollars | 22.23 Million Dollars | 0.1590614520 |
| 99 | JUST (JST) | 0.0420845986 | -1.17 ↓ % | 1.65 ↑ % | -10.50 ↓ % | 370.98 Million Dollars | 36.65 Million Dollars | 0.0356758718 |
| 100 | Injective (INJ) | 3.699 | -0.54 ↓ % | 5.96 ↑ % | -16.34 ↓ % | 369.76 Million Dollars | 63.75 Million Dollars | 3.135 |
