Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,516.06 | 0.09 ↑ % | 2.16 ↑ % | 0.84 ↑ % | 1,430.43 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.53 | -0.25 ↓ % | 2.19 ↑ % | 0.69 ↑ % | 252.79 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 91.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.55 | -0.14 ↓ % | 2.27 ↑ % | 2.60 ↑ % | 90.34 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4182 | 0.13 ↑ % | 2.80 ↑ % | 0.94 ↑ % | 86.84 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | -0.08 ↓ % | 3.10 ↑ % | 0.22 ↑ % | 50.65 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891359530 | -0.03 ↓ % | -0.26 ↓ % | 1.20 ↑ % | 27.39 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964000462 | -0.11 ↓ % | 3.56 ↑ % | 3.00 ↑ % | 16.30 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717729847 | -0.25 ↓ % | 3.86 ↑ % | 0.62 ↑ % | 9.81 Billion Dollars | 527.10 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.58 | 0.11 ↑ % | 1.24 ↑ % | 21.69 ↑ % | 9.67 Billion Dollars | 388.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.60 | 0.14 ↑ % | 2.29 ↑ % | 1.35 ↑ % | 9.32 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.41 | 0.16 ↑ % | 0.04 ↑ % | -1.10 ↓ % | 6.56 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.185 | -0.09 ↓ % | 2.33 ↑ % | -0.66 ↓ % | 6.50 Billion Dollars | 727.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454265581 | -1.28 ↓ % | -4.05 ↓ % | -6.27 ↓ % | 5.53 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627936021 | 0.03 ↑ % | 2.42 ↑ % | 2.36 ↑ % | 5.37 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.845 | -0.08 ↓ % | 2.30 ↑ % | 4.42 ↑ % | 4.25 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.09 ↓ % | 1.18 ↑ % | -0.93 ↓ % | 4.24 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964140015 | -0.12 ↓ % | 1.65 ↑ % | -3.38 ↓ % | 4.18 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0280 | -0.68 ↓ % | 4.33 ↑ % | 6.44 ↑ % | 4.01 Billion Dollars | 615.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059654 | -0.04 ↓ % | 1.96 ↑ % | 6.98 ↑ % | 3.52 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.12 | -0.21 ↓ % | 0.92 ↑ % | -6.80 ↓ % | 3.48 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2969 | -0.66 ↓ % | -3.16 ↓ % | -2.59 ↓ % | 3.18 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764989661 | -0.08 ↓ % | 0.99 ↑ % | -1.22 ↓ % | 3.14 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1053996763 | 0.45 ↑ % | 4.98 ↑ % | 2.51 ↑ % | 2.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.51 | -0.18 ↓ % | -1.98 ↓ % | -0.86 ↓ % | 2.85 Billion Dollars | 418.46 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2941802493 | 0.84 ↑ % | 23.23 ↑ % | 46.25 ↑ % | 2.84 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.99 | 1.71 ↑ % | 13.78 ↑ % | 26.80 ↑ % | 2.54 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,074.85 | -0.16 ↓ % | -2.04 ↓ % | -0.94 ↓ % | 2.54 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | 0.13 ↑ % | 2.37 ↑ % | -0.04 ↓ % | 2.53 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5048 | 0.04 ↑ % | -0.63 ↓ % | -1.87 ↓ % | 2.52 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7231 | -0.34 ↓ % | 2.42 ↑ % | 2.94 ↑ % | 2.37 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.59 | -0.16 ↓ % | -0.38 ↓ % | -3.20 ↓ % | 1.99 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813884599 | -0.81 ↓ % | 0.61 ↑ % | 6.85 ↑ % | 1.88 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4558 | 0.48 ↑ % | 1.37 ↑ % | -0.77 ↓ % | 1.86 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | -0.18 ↓ % | 0.60 ↑ % | -0.13 ↓ % | 1.75 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.89 | -0.29 ↓ % | 4.17 ↑ % | -3.76 ↓ % | 1.75 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3354 | -1.19 ↓ % | 0.55 ↑ % | 5.30 ↑ % | 1.72 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.01 ↓ % | 0.30 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | -0.48 ↓ % | 2.22 ↑ % | 2.01 ↑ % | 1.45 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034490 | -0.08 ↓ % | 4.53 ↑ % | -1.21 ↓ % | 1.43 Billion Dollars | 372.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.373 | -0.11 ↓ % | 1.48 ↑ % | -3.59 ↓ % | 1.31 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659718186 | -0.51 ↓ % | 4.23 ↑ % | -0.57 ↓ % | 1.30 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | -0.20 ↓ % | 1.27 ↑ % | 1.02 ↑ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3658031821 | -0.52 ↓ % | 3.83 ↑ % | -10.20 ↓ % | 1.07 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981126895 | 0.01 ↑ % | -0.07 ↓ % | -4.21 ↓ % | 1.04 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.05 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123830899 | 0.55 ↑ % | 6.82 ↑ % | -2.78 ↓ % | 954.38 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7767 | -5.45 ↓ % | 13.83 ↑ % | 25.88 ↑ % | 921.68 Million Dollars | 145.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8419 | -0.27 ↓ % | 0.30 ↑ % | -0.42 ↓ % | 916.47 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518401672 | -3.08 ↓ % | 8.56 ↑ % | -14.35 ↓ % | 860.93 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307732411 | -0.11 ↓ % | 1.45 ↑ % | -0.14 ↓ % | 839.40 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.586 | 3.02 ↑ % | 25.08 ↑ % | 10.77 ↑ % | 833.80 Million Dollars | 600.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.062 | -0.44 ↓ % | 0.50 ↑ % | -1.22 ↓ % | 813.38 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906421515 | 0.18 ↑ % | 5.51 ↑ % | 3.48 ↑ % | 805.79 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | -0.43 ↓ % | 3.22 ↑ % | -2.73 ↓ % | 781.49 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9284 | -1.28 ↓ % | -1.57 ↓ % | 0.42 ↑ % | 776.33 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089745179 | 0.09 ↑ % | 0.43 ↑ % | -2.56 ↓ % | 764.16 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9178 | -1.51 ↓ % | -1.24 ↓ % | -9.84 ↓ % | 727.81 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021282081 | -0.56 ↓ % | 4.16 ↑ % | 3.02 ↑ % | 706.77 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8829 | -0.53 ↓ % | 1.61 ↑ % | -13.25 ↓ % | 672.22 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330285379 | 0.01 ↑ % | 0.12 ↑ % | -4.76 ↓ % | 658.50 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073289856 | -0.16 ↓ % | 3.80 ↑ % | -0.57 ↓ % | 630.18 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1038049624 | -0.06 ↓ % | 4.52 ↑ % | -0.87 ↓ % | 616.51 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.018 | -0.35 ↓ % | -0.78 ↓ % | 4.31 ↑ % | 614.53 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284918017 | -0.75 ↓ % | -2.52 ↓ % | 4.54 ↑ % | 593.33 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9103 | -0.05 ↓ % | 1.27 ↑ % | 1.52 ↑ % | 588.16 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645319908 | -0.50 ↓ % | 0.52 ↑ % | -11.25 ↓ % | 575.43 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062103 | -0.41 ↓ % | 5.41 ↑ % | 0.60 ↑ % | 546.48 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 494.31 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7420 | 0.01 ↑ % | 5.89 ↑ % | 3.81 ↑ % | 486.96 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535616771 | 0.11 ↑ % | 0.49 ↑ % | 9.43 ↑ % | 472.15 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572054516 | -0.49 ↓ % | 1.20 ↑ % | -4.72 ↓ % | 466.73 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073955613 | -0.02 ↓ % | 4.64 ↑ % | 3.15 ↑ % | 464.89 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4069 | -0.06 ↓ % | 2.16 ↑ % | 1.49 ↑ % | 464.27 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.29 | -0.36 ↓ % | -4.06 ↓ % | -13.75 ↓ % | 455.27 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667315757 | 0.10 ↑ % | 5.82 ↑ % | -4.83 ↓ % | 449.33 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | -0.33 ↓ % | -0.96 ↓ % | -1.41 ↓ % | 444.63 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5715 | -0.19 ↓ % | 0.21 ↑ % | 2.92 ↑ % | 425.22 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2333856457 | -0.58 ↓ % | -8.28 ↓ % | -23.40 ↓ % | 420.09 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.20 | -0.78 ↓ % | 2.35 ↑ % | -3.15 ↓ % | 419.07 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.80 | 4.29 ↑ % | 15.14 ↑ % | 4.41 ↑ % | 407.63 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 91 | 0.1790890772 | -1.07 ↓ % | 13.19 ↑ % | 17.46 ↑ % | 404.80 Million Dollars | 179.96 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0384817606 | -0.01 ↓ % | 1.08 ↑ % | 2.38 ↑ % | 397.38 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3662929995 | -0.23 ↓ % | 0.55 ↑ % | -4.73 ↓ % | 394.96 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.577 | 0.24 ↑ % | 7.38 ↑ % | 27.61 ↑ % | 383.22 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 374.86 Million Dollars | 415.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3592375253 | -0.18 ↓ % | 1.17 ↑ % | 3.61 ↑ % | 359.24 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2420778064 | 0.26 ↑ % | 3.58 ↑ % | -4.66 ↓ % | 356.70 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548867212 | -0.01 ↓ % | 0.46 ↑ % | 1.21 ↑ % | 343.92 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.10 | -0.87 ↓ % | 1.05 ↑ % | -1.85 ↓ % | 340.73 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 100 | 0.1338657848 | -0.18 ↓ % | -0.01 ↓ % | -19.93 ↓ % | 336.82 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
