Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,352.17 | -0.14 ↓ % | -3.73 ↓ % | -6.41 ↓ % | 1,785.13 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.20 | -0.38 ↓ % | -6.92 ↓ % | -10.25 ↓ % | 359.82 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 186.75 Billion Dollars | 110.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.47 | 0.00 ↑ % | -3.38 ↓ % | -5.36 ↓ % | 121.83 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8920 | 0.11 ↑ % | -5.02 ↓ % | -12.44 ↓ % | 115.01 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.94 | -0.30 ↓ % | -5.17 ↓ % | -13.45 ↓ % | 71.79 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981093667 | 0.28 ↑ % | -4.24 ↓ % | -2.34 ↓ % | 28.23 Billion Dollars | 791.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238413793 | 0.10 ↑ % | -4.13 ↓ % | -17.05 ↓ % | 20.85 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516527733 | -0.04 ↓ % | -4.74 ↓ % | -16.45 ↓ % | 12.67 Billion Dollars | 727.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.82 | -0.08 ↓ % | -3.15 ↓ % | -8.30 ↓ % | 11.37 Billion Dollars | 460.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.28 | -1.28 ↓ % | -21.02 ↓ % | -26.20 ↓ % | 9.25 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.49 ↓ % | -5.40 ↓ % | -13.64 ↓ % | 8.62 Billion Dollars | 421.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.738 | 0.16 ↑ % | -2.58 ↓ % | -3.52 ↓ % | 8.05 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2079476716 | -0.31 ↓ % | -3.85 ↓ % | -12.66 ↓ % | 6.74 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.24 | -0.57 ↓ % | -10.47 ↓ % | -15.92 ↓ % | 6.42 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.04 | -0.70 ↓ % | -4.46 ↓ % | -13.36 ↓ % | 5.79 Billion Dollars | 592.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4899 | -0.24 ↓ % | -4.96 ↓ % | -21.57 ↓ % | 5.65 Billion Dollars | 860.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.17 | -0.27 ↓ % | -4.43 ↓ % | -17.51 ↓ % | 5.25 Billion Dollars | 378.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.29 | 0.26 ↑ % | -5.52 ↓ % | -14.28 ↓ % | 5.16 Billion Dollars | 515.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248184509 | 0.12 ↑ % | 7.34 ↑ % | -13.40 ↓ % | 4.68 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077460 | -0.25 ↓ % | -3.89 ↓ % | -14.27 ↓ % | 4.56 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055702982 | -0.12 ↓ % | -4.60 ↓ % | -13.60 ↓ % | 4.52 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1611955315 | -0.63 ↓ % | -2.49 ↓ % | -10.35 ↓ % | 4.31 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5323 | -0.11 ↓ % | -3.22 ↓ % | -15.12 ↓ % | 3.72 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906548433 | -0.06 ↓ % | -3.73 ↓ % | -12.12 ↓ % | 3.61 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9140 | 0.09 ↑ % | -5.47 ↓ % | -17.33 ↓ % | 3.17 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.764 | -0.09 ↓ % | -4.56 ↓ % | -17.36 ↓ % | 3.03 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8780 | 0.01 ↑ % | -4.01 ↓ % | -10.97 ↓ % | 2.86 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.21 ↓ % | -2.64 ↓ % | 1.36 ↑ % | 2.55 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.12 | -0.06 ↓ % | -6.27 ↓ % | -20.20 ↓ % | 2.50 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.23 | -0.21 ↓ % | -6.22 ↓ % | -13.74 ↓ % | 2.36 Billion Dollars | 258.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.15 | -0.07 ↓ % | -4.86 ↓ % | -11.99 ↓ % | 2.17 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,770.29 | 0.26 ↑ % | 2.08 ↑ % | 4.09 ↑ % | 2.10 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050553 | -0.12 ↓ % | -3.51 ↓ % | -22.09 ↓ % | 2.09 Billion Dollars | 462.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6264 | -0.82 ↓ % | 3.88 ↑ % | 1.12 ↑ % | 2.05 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.644 | 0.66 ↑ % | -5.90 ↓ % | 0.61 ↑ % | 1.99 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5158 | -0.29 ↓ % | -4.68 ↓ % | -19.60 ↓ % | 1.95 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,792.61 | 0.29 ↑ % | 2.17 ↑ % | 4.40 ↑ % | 1.86 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.09 ↓ % | -4.21 ↓ % | -14.30 ↓ % | 1.79 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3319082129 | -0.60 ↓ % | -4.24 ↓ % | -20.82 ↓ % | 1.62 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1827226754 | 0.42 ↑ % | -3.33 ↓ % | -12.83 ↓ % | 1.53 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5833 | 0.83 ↑ % | -5.15 ↓ % | -20.59 ↓ % | 1.50 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633931620 | 0.20 ↑ % | -1.79 ↓ % | 3.98 ↑ % | 1.46 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1803143512 | -0.82 ↓ % | -6.34 ↓ % | -24.93 ↓ % | 1.43 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.16 ↓ % | -3.22 ↓ % | -8.87 ↓ % | 1.39 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1309849481 | 0.45 ↑ % | -3.59 ↓ % | -17.48 ↓ % | 1.38 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9988 | -0.01 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.226 | 0.27 ↑ % | -1.29 ↓ % | -14.01 ↓ % | 1.31 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4695388593 | -0.22 ↓ % | -6.76 ↓ % | -24.55 ↓ % | 1.29 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5432 | -0.48 ↓ % | -3.78 ↓ % | -21.64 ↓ % | 1.18 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.320 | -0.16 ↓ % | -5.03 ↓ % | -12.85 ↓ % | 1.13 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9972 | -0.16 ↓ % | -0.17 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.710 | 0.26 ↑ % | -2.91 ↓ % | -9.28 ↓ % | 1.12 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404719789 | 0.12 ↑ % | -4.73 ↓ % | -16.98 ↓ % | 1.10 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1828835894 | -0.43 ↓ % | -5.45 ↓ % | -18.22 ↓ % | 1.07 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151829718 | -0.05 ↓ % | -4.90 ↓ % | -17.60 ↓ % | 1.02 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0599260860 | -0.26 ↓ % | -3.67 ↓ % | -12.61 ↓ % | 995.22 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9152 | -0.52 ↓ % | -7.02 ↓ % | -20.74 ↓ % | 993.35 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.835 | -0.01 ↓ % | -3.17 ↓ % | -14.32 ↓ % | 967.01 Million Dollars | 178.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3079 | 0.18 ↑ % | -5.26 ↓ % | -17.11 ↓ % | 965.59 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.74 | -0.02 ↓ % | -6.54 ↓ % | 0.57 ↑ % | 938.54 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.69 | -0.48 ↓ % | -8.75 ↓ % | 14.60 ↑ % | 875.15 Million Dollars | 433.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101080711 | 0.11 ↑ % | -6.38 ↓ % | -17.96 ↓ % | 869.14 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024434478 | -2.14 ↓ % | -4.90 ↓ % | -9.78 ↓ % | 864.98 Million Dollars | 211.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099934853 | 0.44 ↑ % | -5.18 ↓ % | -14.02 ↓ % | 828.81 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.291 | -0.99 ↓ % | -8.78 ↓ % | -41.82 ↓ % | 799.09 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088825 | -0.47 ↓ % | -5.23 ↓ % | -24.07 ↓ % | 781.62 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400644377 | 0.02 ↑ % | -3.19 ↓ % | -14.34 ↓ % | 764.66 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1060866051 | -0.21 ↓ % | -4.01 ↓ % | -16.81 ↓ % | 701.47 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9083 | -0.12 ↓ % | -5.09 ↓ % | -6.63 ↓ % | 637.50 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1907398182 | -0.64 ↓ % | -5.20 ↓ % | -15.30 ↓ % | 608.54 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096128247 | -0.83 ↓ % | -7.22 ↓ % | -28.37 ↓ % | 604.27 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8070 | 3.15 ↑ % | 1.93 ↑ % | 14.23 ↑ % | 602.74 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5601 | -0.86 ↓ % | -8.54 ↓ % | -7.13 ↓ % | 600.80 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9220 | -0.16 ↓ % | -3.84 ↓ % | -6.73 ↓ % | 595.75 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 594.27 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3020298999 | -0.44 ↓ % | -5.12 ↓ % | -18.54 ↓ % | 587.17 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3028178824 | 0.07 ↑ % | -6.44 ↓ % | -24.17 ↓ % | 549.50 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | 0.2331541099 | -0.48 ↓ % | -5.68 ↓ % | -21.86 ↓ % | 536.84 Million Dollars | 61.11 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3681843874 | -0.32 ↓ % | -5.18 ↓ % | -15.65 ↓ % | 536.57 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8029 | -0.72 ↓ % | -7.85 ↓ % | -23.22 ↓ % | 526.83 Million Dollars | 147.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514856755 | -2.24 ↓ % | -9.95 ↓ % | -4.56 ↓ % | 526.62 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.10 ↓ % | -0.25 ↓ % | 498.71 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 493.68 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455191550 | -0.61 ↓ % | -8.27 ↓ % | -15.30 ↓ % | 488.33 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.524 | -0.27 ↓ % | -5.48 ↓ % | -21.43 ↓ % | 452.26 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5236 | -0.31 ↓ % | -6.06 ↓ % | -21.09 ↓ % | 443.24 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1613 | -0.44 ↓ % | -10.03 ↓ % | -14.78 ↓ % | 439.46 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6130 | -0.67 ↓ % | -4.78 ↓ % | -24.03 ↓ % | 428.76 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4671782143 | -0.38 ↓ % | -6.06 ↓ % | -21.02 ↓ % | 426.86 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042550448 | -0.15 ↓ % | -1.56 ↓ % | -5.22 ↓ % | 413.24 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176378745 | 0.00 ↑ % | -3.01 ↓ % | -5.21 ↓ % | 408.37 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000427847 | -0.19 ↓ % | -5.59 ↓ % | -22.83 ↓ % | 408.15 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4668358067 | -0.59 ↓ % | -5.52 ↓ % | -24.35 ↓ % | 405.83 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
