Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,589.50 | 0.31 ↑ % | 1.57 ↑ % | 5.88 ↑ % | 1,451.65 Billion Dollars | 66.95 Billion Dollars | 62,471.32 |
| 2 | Ethereum (ETH) | 2,125.86 | 0.44 ↑ % | 2.57 ↑ % | 2.47 ↑ % | 256.57 Billion Dollars | 30.45 Billion Dollars | 1,829.54 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.92 Billion Dollars | 119.83 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 655.86 | 0.49 ↑ % | 0.73 ↑ % | 4.19 ↑ % | 89.43 Billion Dollars | 2.08 Billion Dollars | 564.44 |
| 5 | XRP (XRP) | 1.4287 | 0.75 ↑ % | 1.12 ↑ % | -1.62 ↓ % | 87.28 Billion Dollars | 3.90 Billion Dollars | 1.2296 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.00 Billion Dollars | 17.38 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 91.22 | 0.64 ↑ % | 0.84 ↑ % | 3.21 ↑ % | 51.97 Billion Dollars | 5.99 Billion Dollars | 78.50 |
| 8 | TRON (TRX) | 0.2845427290 | 0.08 ↑ % | 0.21 ↑ % | -0.70 ↓ % | 26.96 Billion Dollars | 643.27 Million Dollars | 0.2448806025 |
| 9 | Dogecoin (DOGE) | 0.0962666350 | 0.69 ↑ % | 4.21 ↑ % | -4.00 ↓ % | 14.76 Billion Dollars | 2.50 Billion Dollars | 0.0828481250 |
| 10 | Cardano (ADA) | 0.2731448617 | 0.55 ↑ % | 0.38 ↑ % | -7.34 ↓ % | 9.85 Billion Dollars | 867.29 Million Dollars | 0.2350714726 |
| 11 | Bitcoin Cash (BCH) | 463.27 | 0.67 ↑ % | 0.83 ↑ % | -7.84 ↓ % | 9.27 Billion Dollars | 431.00 Million Dollars | 398.70 |
| 12 | UNUS SED LEO (LEO) | 8.984 | -0.19 ↓ % | -2.40 ↓ % | 2.18 ↑ % | 8.28 Billion Dollars | 5.07 Million Dollars | 7.731 |
| 13 | Hyperliquid (HYPE) | 31.61 | -0.65 ↓ % | -3.67 ↓ % | 8.29 ↑ % | 8.15 Billion Dollars | 280.93 Million Dollars | 27.20 |
| 14 | Monero (XMR) | 365.51 | 0.75 ↑ % | 4.82 ↑ % | 4.78 ↑ % | 6.74 Billion Dollars | 122.68 Million Dollars | 314.56 |
| 15 | Chainlink (LINK) | 9.302 | 0.56 ↑ % | 1.13 ↑ % | 0.05 ↑ % | 6.59 Billion Dollars | 899.49 Million Dollars | 8.005 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 140.95 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1553819169 | 0.03 ↑ % | -0.09 ↓ % | -10.95 ↓ % | 5.90 Billion Dollars | 32.21 Million Dollars | 0.1337233869 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.80 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1588518902 | 0.51 ↑ % | 1.95 ↑ % | -3.67 ↓ % | 5.24 Billion Dollars | 149.88 Million Dollars | 0.1367096841 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.59 Billion Dollars | 0.8599 |
| 21 | Litecoin (LTC) | 56.64 | 0.49 ↑ % | 0.89 ↑ % | 0.47 ↑ % | 4.36 Billion Dollars | 397.77 Million Dollars | 48.75 |
| 22 | Hedera (HBAR) | 0.1005335890 | -0.07 ↓ % | -0.67 ↓ % | -2.72 ↓ % | 4.35 Billion Dollars | 120.46 Million Dollars | 0.0865203125 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 136.58 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 9.465 | 0.42 ↑ % | 0.77 ↑ % | 0.89 ↑ % | 4.09 Billion Dollars | 398.77 Million Dollars | 8.146 |
| 25 | Zcash (ZEC) | 236.74 | 0.43 ↑ % | 2.92 ↑ % | -4.27 ↓ % | 3.92 Billion Dollars | 366.26 Million Dollars | 203.74 |
| 26 | Sui (SUI) | 0.9557 | 0.76 ↑ % | 1.13 ↑ % | -1.05 ↓ % | 3.73 Billion Dollars | 644.50 Million Dollars | 0.8224 |
| 27 | Shiba Inu (SHIB) | 0.0000056394 | 0.54 ↑ % | 0.85 ↑ % | -8.71 ↓ % | 3.32 Billion Dollars | 153.11 Million Dollars | 0.0000048534 |
| 28 | Toncoin (TON) | 1.3456 | 0.09 ↑ % | 3.29 ↑ % | 3.78 ↑ % | 3.30 Billion Dollars | 104.76 Million Dollars | 1.1580 |
| 29 | Cronos (CRO) | 0.0773721112 | 0.13 ↑ % | 0.30 ↑ % | -1.40 ↓ % | 3.18 Billion Dollars | 11.22 Million Dollars | 0.0665872900 |
| 30 | Tether Gold (XAUt) | 5,131.72 | -0.03 ↓ % | -0.20 ↓ % | -0.63 ↓ % | 2.90 Billion Dollars | 629.07 Million Dollars | 4,416.42 |
| 31 | World Liberty Financial (WLFI) | 0.1030939060 | 0.05 ↑ % | -3.89 ↓ % | -12.58 ↓ % | 2.85 Billion Dollars | 158.22 Million Dollars | 0.0887237495 |
| 32 | PAX Gold (PAXG) | 5,174.09 | -0.07 ↓ % | -0.33 ↓ % | -0.47 ↓ % | 2.56 Billion Dollars | 570.63 Million Dollars | 4,452.88 |
| 33 | Polkadot (DOT) | 1.5280 | 0.06 ↑ % | -1.52 ↓ % | -5.80 ↓ % | 2.55 Billion Dollars | 187.89 Million Dollars | 1.3150 |
| 34 | Uniswap (UNI) | 4.006 | 0.07 ↑ % | -0.95 ↓ % | -1.18 ↓ % | 2.54 Billion Dollars | 299.67 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7039 | -0.08 ↓ % | -0.05 ↓ % | 7.11 ↑ % | 2.31 Billion Dollars | 46.54 Million Dollars | 0.6058 |
| 36 | Bittensor (TAO) | 187.73 | 0.55 ↑ % | -2.79 ↓ % | -1.28 ↓ % | 2.01 Billion Dollars | 149.75 Million Dollars | 161.56 |
| 37 | Pi (PI) | 0.1946152321 | -0.46 ↓ % | 11.45 ↑ % | 14.87 ↑ % | 1.86 Billion Dollars | 31.05 Million Dollars | 0.1674880096 |
| 38 | MemeCore (M) | 1.4311 | -0.26 ↓ % | 2.23 ↑ % | 5.58 ↑ % | 1.83 Billion Dollars | 8.81 Million Dollars | 1.2316 |
| 39 | Aave (AAVE) | 116.90 | 1.03 ↑ % | 1.77 ↑ % | 0.19 ↑ % | 1.80 Billion Dollars | 432.01 Million Dollars | 100.61 |
| 40 | Aster (ASTER) | 0.7227 | 0.31 ↑ % | 1.84 ↑ % | 0.63 ↑ % | 1.79 Billion Dollars | 106.72 Million Dollars | 0.6219 |
| 41 | Sky (SKY) | 0.0765047463 | -0.92 ↓ % | 4.27 ↑ % | 9.35 ↑ % | 1.76 Billion Dollars | 37.67 Million Dollars | 0.0658408262 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 58.57 Million Dollars | 0.8605 |
| 43 | NEAR Protocol (NEAR) | 1.2966 | -1.25 ↓ % | -6.72 ↓ % | 14.00 ↑ % | 1.67 Billion Dollars | 307.78 Million Dollars | 1.1159 |
| 44 | OKB (OKB) | 78.06 | 0.13 ↑ % | 0.99 ↑ % | -2.11 ↓ % | 1.64 Billion Dollars | 27.44 Million Dollars | 67.18 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 190.53 Million Dollars | 0.8606 |
| 46 | Bitget Token (BGB) | 2.170 | 0.20 ↑ % | 1.03 ↑ % | -2.80 ↓ % | 1.52 Billion Dollars | 18.97 Million Dollars | 1.8675 |
| 47 | Pepe (PEPE) | 0.0000035649 | 0.30 ↑ % | 0.37 ↑ % | -12.16 ↓ % | 1.48 Billion Dollars | 519.27 Million Dollars | 0.0000030680 |
| 48 | Internet Computer (ICP) | 2.572 | 1.31 ↑ % | -1.79 ↓ % | 6.24 ↑ % | 1.41 Billion Dollars | 79.83 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.807 | 0.65 ↑ % | 1.08 ↑ % | -2.53 ↓ % | 1.37 Billion Dollars | 86.17 Million Dollars | 7.579 |
| 50 | Ondo (ONDO) | 0.2675067461 | 0.74 ↑ % | -0.84 ↓ % | -2.73 ↓ % | 1.30 Billion Dollars | 63.75 Million Dollars | 0.2302192483 |
| 51 | Worldcoin (WLD) | 0.4162211643 | 0.44 ↑ % | 2.08 ↑ % | 1.25 ↑ % | 1.20 Billion Dollars | 158.14 Million Dollars | 0.3582045125 |
| 52 | POL (prev. MATIC) (POL) | 0.1029397127 | 0.43 ↑ % | -0.63 ↓ % | -7.33 ↓ % | 1.09 Billion Dollars | 86.35 Million Dollars | 0.0885910491 |
| 53 | KuCoin Token (KCS) | 8.041 | 1.34 ↑ % | 0.80 ↑ % | -7.46 ↓ % | 1.06 Billion Dollars | 2.67 Million Dollars | 6.920 |
| 54 | Midnight (NIGHT) | 0.0606742209 | 0.02 ↑ % | -1.63 ↓ % | 0.82 ↑ % | 1.01 Billion Dollars | 13.85 Million Dollars | 0.0522169019 |
| 55 | Ethena (ENA) | 0.1174338661 | 0.63 ↑ % | -0.84 ↓ % | 1.12 ↑ % | 997.27 Million Dollars | 133.71 Million Dollars | 0.1010648769 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 987.72 Million Dollars | 8.48 Million Dollars | 0.8607 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.84 Million Dollars | 191.14 Million Dollars | 0.8606 |
| 58 | Cosmos (ATOM) | 1.8745 | 0.45 ↑ % | -1.48 ↓ % | -3.14 ↓ % | 930.14 Million Dollars | 56.16 Million Dollars | 1.6132 |
| 59 | Kaspa (KAS) | 0.0311619947 | 0.52 ↑ % | 0.43 ↑ % | -4.23 ↓ % | 849.34 Million Dollars | 23.71 Million Dollars | 0.0268183554 |
| 60 | GateToken (GT) | 7.323 | 1.39 ↑ % | 3.88 ↑ % | 1.66 ↑ % | 843.47 Million Dollars | 5.62 Million Dollars | 6.302 |
| 61 | Quant (QNT) | 65.46 | 0.86 ↑ % | 1.69 ↑ % | 0.26 ↑ % | 790.34 Million Dollars | 12.26 Million Dollars | 56.34 |
| 62 | Algorand (ALGO) | 0.0888893050 | 0.47 ↑ % | 0.35 ↑ % | -2.17 ↓ % | 789.95 Million Dollars | 38.17 Million Dollars | 0.0764991137 |
| 63 | Flare (FLR) | 0.0092825813 | 1.30 ↑ % | -1.10 ↓ % | -5.39 ↓ % | 789.62 Million Dollars | 4.20 Million Dollars | 0.0079886915 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.382 | 0.14 ↑ % | -1.58 ↓ % | -4.63 ↓ % | 786.24 Million Dollars | 124.34 Million Dollars | 2.910 |
| 65 | Filecoin (FIL) | 1.0287 | -0.81 ↓ % | 0.52 ↑ % | 1.03 ↑ % | 780.10 Million Dollars | 115.49 Million Dollars | 0.8853 |
| 66 | Aptos (APT) | 0.9991 | -0.56 ↓ % | -1.84 ↓ % | 3.25 ↑ % | 780.04 Million Dollars | 100.18 Million Dollars | 0.8598 |
| 67 | Morpho (MORPHO) | 1.9237 | 1.34 ↑ % | -1.96 ↓ % | 3.72 ↑ % | 771.74 Million Dollars | 23.67 Million Dollars | 1.6555 |
| 68 | Pump.fun (PUMP) | 0.0020676751 | 2.17 ↑ % | 1.47 ↑ % | 11.77 ↑ % | 731.96 Million Dollars | 123.69 Million Dollars | 0.0017794639 |
| 69 | Render (RENDER) | 1.4001 | 0.69 ↑ % | -0.67 ↓ % | -5.69 ↓ % | 726.30 Million Dollars | 53.16 Million Dollars | 1.2050 |
| 70 | XDC Network (XDC) | 0.0353476360 | 0.74 ↑ % | -0.44 ↓ % | 0.06 ↑ % | 704.68 Million Dollars | 19.64 Million Dollars | 0.0304205644 |
| 71 | Jupiter (JUP) | 0.1983539488 | 1.77 ↑ % | 6.34 ↑ % | 23.94 ↑ % | 693.72 Million Dollars | 39.79 Million Dollars | 0.1707055902 |
| 72 | VeChain (VET) | 0.0074302416 | 0.37 ↑ % | 0.60 ↑ % | -4.20 ↓ % | 638.89 Million Dollars | 29.03 Million Dollars | 0.0063945476 |
| 73 | Arbitrum (ARB) | 0.1041411523 | 0.85 ↑ % | -0.70 ↓ % | 2.70 ↑ % | 618.50 Million Dollars | 92.29 Million Dollars | 0.0896250212 |
| 74 | Stable (STABLE) | 0.0284069050 | 2.09 ↑ % | -8.50 ↓ % | -15.77 ↓ % | 584.88 Million Dollars | 995.97 Million Dollars | 0.0244472949 |
| 75 | LayerZero (ZRO) | 1.8995 | 0.75 ↑ % | 0.72 ↑ % | 22.59 ↑ % | 575.95 Million Dollars | 90.14 Million Dollars | 1.6348 |
| 76 | Nexo (NEXO) | 0.8870 | 0.40 ↑ % | 0.05 ↑ % | 3.29 ↑ % | 573.13 Million Dollars | 9.86 Million Dollars | 0.7634 |
| 77 | Decred (DCR) | 31.78 | 0.18 ↑ % | 3.07 ↑ % | 5.19 ↑ % | 550.04 Million Dollars | 7.17 Million Dollars | 27.35 |
| 78 | Bonk (BONK) | 0.0000062041 | 0.42 ↑ % | 0.58 ↑ % | -3.01 ↓ % | 545.93 Million Dollars | 71.95 Million Dollars | 0.0000053393 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 494.79 Million Dollars | 20.13 Million Dollars | 0.8611 |
| 80 | Stacks (STX) | 0.2683684253 | 0.28 ↑ % | 0.41 ↑ % | 1.12 ↑ % | 486.98 Million Dollars | 16.58 Million Dollars | 0.2309608188 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7389 | 0.66 ↑ % | -4.24 ↓ % | 4.87 ↑ % | 484.94 Million Dollars | 109.05 Million Dollars | 0.6359 |
| 82 | PancakeSwap (CAKE) | 1.4037 | 0.42 ↑ % | 0.92 ↑ % | 5.70 ↑ % | 463.74 Million Dollars | 43.55 Million Dollars | 1.2080 |
| 83 | Sei (SEI) | 0.0683730945 | 0.83 ↑ % | -0.77 ↓ % | -4.28 ↓ % | 460.38 Million Dollars | 53.36 Million Dollars | 0.0588426372 |
| 84 | EURC (EURC) | 1.1619 | 0.14 ↑ % | 0.06 ↑ % | -1.49 ↓ % | 459.93 Million Dollars | 58.23 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071902066 | 0.81 ↑ % | 0.00 ↓ % | -1.16 ↓ % | 451.98 Million Dollars | 139.78 Million Dollars | 0.0061879709 |
| 86 | Kite (KITE) | 0.2477743429 | 1.98 ↑ % | 5.40 ↑ % | -16.81 ↓ % | 445.99 Million Dollars | 114.97 Million Dollars | 0.2132373250 |
| 87 | Dash (DASH) | 34.89 | 0.46 ↑ % | -1.53 ↓ % | -2.21 ↓ % | 440.06 Million Dollars | 84.27 Million Dollars | 30.02 |
| 88 | JUST (JST) | 0.0483205150 | -0.31 ↓ % | -0.85 ↓ % | 2.52 ↑ % | 425.95 Million Dollars | 35.93 Million Dollars | 0.0415851667 |
| 89 | Tezos (XTZ) | 0.3838554533 | 0.16 ↑ % | 0.54 ↑ % | -2.93 ↓ % | 413.57 Million Dollars | 15.95 Million Dollars | 0.3303502255 |
| 90 | ether.fi (ETHFI) | 0.5492 | 0.89 ↑ % | 1.34 ↑ % | 5.25 ↑ % | 408.64 Million Dollars | 33.44 Million Dollars | 0.4726488466 |
| 91 | Chiliz (CHZ) | 0.0386478239 | 0.27 ↑ % | 4.75 ↑ % | 13.18 ↑ % | 398.51 Million Dollars | 75.98 Million Dollars | 0.0332607424 |
| 92 | Curve DAO Token (CRV) | 0.2544592532 | 0.25 ↑ % | -2.95 ↓ % | -0.22 ↓ % | 374.20 Million Dollars | 70.48 Million Dollars | 0.2189904323 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 371.61 Million Dollars | 654.87 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 134.33 | 0.02 ↑ % | -0.08 ↓ % | 2.47 ↑ % | 354.54 Million Dollars | 3.23 Million Dollars | 115.61 |
| 95 | pippin (PIPPIN) | 0.3536054487 | 6.62 ↑ % | 2.47 ↑ % | -58.01 ↓ % | 353.60 Million Dollars | 52.08 Million Dollars | 0.3043167388 |
| 96 | 0.1396768096 | 0.59 ↑ % | 11.67 ↑ % | 1.57 ↑ % | 351.44 Million Dollars | 32.30 Million Dollars | 0.1202073988 | |
| 97 | 0.1552244772 | 1.01 ↑ % | 0.28 ↑ % | -6.87 ↓ % | 350.94 Million Dollars | 137.64 Million Dollars | 0.1335878925 | |
| 98 | Kaia (KAIA) | 0.0546864693 | 0.06 ↑ % | -0.25 ↓ % | -4.22 ↓ % | 342.31 Million Dollars | 13.08 Million Dollars | 0.0470637771 |
| 99 | Lombard (BARD) | 1.5031 | -1.20 ↓ % | 38.61 ↑ % | 72.73 ↑ % | 338.20 Million Dollars | 300.08 Million Dollars | 1.2936 |
| 100 | Aerodrome Finance (AERO) | 0.3638575985 | 1.08 ↑ % | -1.94 ↓ % | -4.11 ↓ % | 336.36 Million Dollars | 21.98 Million Dollars | 0.3131398517 |
