Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,204.83 | 0.39 ↑ % | 1.78 ↑ % | 2.55 ↑ % | 1,404.13 Billion Dollars | 53.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.61 | 0.24 ↑ % | 0.39 ↑ % | 2.70 ↑ % | 246.41 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.94 Billion Dollars | 97.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.50 | 0.18 ↑ % | 0.68 ↑ % | 1.45 ↑ % | 87.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | -0.27 ↓ % | 1.02 ↑ % | 1.98 ↑ % | 85.02 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 78.59 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.01 ↑ % | 0.34 ↑ % | 1.25 ↑ % | 49.21 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853718707 | 0.29 ↑ % | -0.25 ↓ % | 1.63 ↑ % | 27.04 Billion Dollars | 436.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949734987 | -0.34 ↓ % | 4.15 ↑ % | 6.28 ↑ % | 14.56 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2632590600 | -0.34 ↓ % | 1.63 ↑ % | -0.08 ↓ % | 9.50 Billion Dollars | 631.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.32 | 0.25 ↑ % | -0.86 ↓ % | 1.04 ↑ % | 8.93 Billion Dollars | 325.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.07 | 0.69 ↑ % | -0.50 ↓ % | 7.14 ↑ % | 8.77 Billion Dollars | 401.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.06 ↓ % | 1.05 ↑ % | 0.10 ↑ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.987 | 0.21 ↑ % | -0.34 ↓ % | 2.05 ↑ % | 6.36 Billion Dollars | 727.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.20 | 0.08 ↑ % | -0.58 ↓ % | 0.89 ↑ % | 6.35 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483878083 | 0.49 ↑ % | 2.18 ↑ % | -5.87 ↓ % | 5.64 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611289183 | 0.15 ↑ % | 5.83 ↑ % | 6.36 ↑ % | 5.32 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960826003 | -0.15 ↓ % | 1.55 ↑ % | -0.87 ↓ % | 4.16 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.626 | -0.08 ↓ % | 2.66 ↑ % | 4.87 ↑ % | 4.16 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.86 | 0.10 ↑ % | -0.59 ↓ % | -1.67 ↓ % | 4.14 Billion Dollars | 314.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9635 | -0.46 ↓ % | -0.84 ↓ % | 5.94 ↑ % | 3.76 Billion Dollars | 689.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.36 | 0.99 ↑ % | 4.06 ↑ % | 2.47 ↑ % | 3.72 Billion Dollars | 369.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056962 | -0.70 ↓ % | 3.83 ↑ % | 4.01 ↑ % | 3.36 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3202 | -0.15 ↓ % | -2.21 ↓ % | 6.62 ↑ % | 3.24 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755833797 | -0.04 ↓ % | 0.61 ↑ % | 0.25 ↑ % | 3.11 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,157.14 | 0.02 ↑ % | 0.92 ↑ % | 1.32 ↑ % | 2.91 Billion Dollars | 595.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021226452 | 0.05 ↑ % | 1.62 ↑ % | -1.98 ↓ % | 2.82 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.18 | 0.01 ↑ % | 0.95 ↑ % | 1.24 ↑ % | 2.60 Billion Dollars | 456.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5021 | 0.16 ↑ % | -0.15 ↓ % | -1.83 ↓ % | 2.51 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.871 | 0.05 ↑ % | -1.18 ↓ % | -0.16 ↓ % | 2.45 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7001 | 0.12 ↑ % | 4.09 ↑ % | 1.59 ↑ % | 2.29 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2230761911 | -0.58 ↓ % | 0.73 ↑ % | 31.99 ↑ % | 2.16 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.50 | -1.06 ↓ % | 3.44 ↑ % | 9.43 ↑ % | 2.16 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.65 | 0.31 ↑ % | -1.19 ↓ % | 27.15 ↑ % | 2.03 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4859 | 0.40 ↑ % | -1.85 ↓ % | 9.79 ↑ % | 1.90 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768784766 | -2.98 ↓ % | 1.19 ↑ % | 8.24 ↑ % | 1.77 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | -0.45 ↓ % | -0.73 ↓ % | 0.79 ↑ % | 1.74 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.79 | -0.07 ↓ % | 3.94 ↑ % | 1.75 ↑ % | 1.72 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2836 | -0.21 ↓ % | 2.59 ↑ % | -6.23 ↓ % | 1.66 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.03 ↓ % | -0.08 ↓ % | 2.24 ↑ % | 1.52 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033415 | 0.01 ↑ % | 0.75 ↑ % | -2.88 ↓ % | 1.38 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | -0.06 ↓ % | -1.67 ↓ % | -0.29 ↓ % | 1.35 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.277 | -0.24 ↓ % | 0.40 ↑ % | -3.16 ↓ % | 1.29 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563317397 | -0.10 ↓ % | 1.02 ↑ % | 0.55 ↑ % | 1.25 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | -0.05 ↓ % | -0.27 ↓ % | 4.51 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586568478 | 0.11 ↑ % | -1.99 ↓ % | -8.94 ↓ % | 1.04 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967851376 | 0.14 ↑ % | 1.36 ↑ % | -3.98 ↓ % | 1.03 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0537046695 | -1.43 ↓ % | -5.74 ↓ % | -11.27 ↓ % | 891.89 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7927 | -0.17 ↓ % | 1.97 ↑ % | -1.34 ↓ % | 891.04 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034484061 | 0.00 ↑ % | 1.11 ↑ % | -6.46 ↓ % | 878.50 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302537944 | -0.06 ↓ % | 1.21 ↑ % | -0.20 ↓ % | 825.03 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.017 | -0.02 ↓ % | -0.18 ↓ % | 1.39 ↑ % | 808.24 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9768 | 1.40 ↑ % | 2.33 ↑ % | 1.44 ↑ % | 795.83 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5007 | -0.14 ↓ % | 7.43 ↑ % | 11.37 ↑ % | 778.46 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090124178 | -0.31 ↓ % | 0.21 ↑ % | -2.30 ↓ % | 766.87 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857600107 | -0.55 ↓ % | 2.37 ↑ % | -0.79 ↓ % | 762.24 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.72 | 0.48 ↑ % | -3.79 ↓ % | 0.08 ↑ % | 757.15 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9617 | -0.12 ↓ % | -0.78 ↓ % | -4.09 ↓ % | 751.49 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020545795 | 0.46 ↑ % | 3.08 ↑ % | 7.47 ↑ % | 682.32 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.21 ↓ % | -1.42 ↓ % | -15.17 ↓ % | 673.31 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8758 | -0.36 ↓ % | -8.03 ↓ % | -12.62 ↓ % | 665.93 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321387791 | -0.17 ↓ % | 0.55 ↑ % | -9.62 ↓ % | 640.75 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.079 | -0.16 ↓ % | 4.76 ↑ % | 11.89 ↑ % | 632.92 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070550306 | -0.43 ↓ % | -0.04 ↓ % | -1.11 ↓ % | 606.63 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1687699869 | -0.48 ↓ % | 5.08 ↑ % | -5.57 ↓ % | 590.25 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284180972 | -1.15 ↓ % | -0.83 ↓ % | -4.40 ↓ % | 589.69 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986537037 | 0.09 ↑ % | -0.52 ↓ % | -4.62 ↓ % | 585.91 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | -0.51 ↓ % | 0.63 ↑ % | 3.50 ↑ % | 581.37 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059841 | -0.19 ↓ % | 1.01 ↑ % | 0.47 ↑ % | 526.57 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2839529403 | 0.91 ↑ % | -1.60 ↓ % | 22.94 ↑ % | 511.12 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.11 | -0.37 ↓ % | -0.47 ↓ % | -0.53 ↓ % | 504.08 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.54 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592269272 | -0.20 ↓ % | 1.20 ↑ % | 1.02 ↑ % | 470.39 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1612 | -0.14 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 462.40 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7031 | 0.19 ↑ % | 5.90 ↑ % | -5.09 ↓ % | 461.48 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3679 | -0.10 ↓ % | -0.91 ↓ % | 1.49 ↑ % | 451.39 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0501025215 | 0.17 ↑ % | -0.48 ↓ % | 3.62 ↑ % | 441.66 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070204870 | 0.18 ↑ % | -0.87 ↓ % | 0.77 ↑ % | 441.31 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652189226 | 0.29 ↑ % | 3.58 ↑ % | -3.42 ↓ % | 439.14 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5814 | -0.52 ↓ % | 3.92 ↑ % | 12.99 ↑ % | 432.62 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | 0.16 ↑ % | -0.16 ↓ % | -3.79 ↓ % | 410.13 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385168294 | -0.65 ↓ % | 0.43 ↑ % | 5.48 ↑ % | 397.56 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620745916 | -0.47 ↓ % | -1.15 ↓ % | -4.67 ↓ % | 390.33 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 374.54 Million Dollars | 433.14 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.437 | -1.00 ↓ % | -0.79 ↓ % | 27.42 ↑ % | 371.52 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2422105771 | 0.51 ↑ % | -0.92 ↓ % | -4.57 ↓ % | 356.73 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3560980312 | 2.55 ↑ % | 0.84 ↑ % | -10.99 ↓ % | 356.10 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 96 | 0.1535394285 | 0.08 ↑ % | 6.43 ↑ % | 3.51 ↑ % | 347.05 Million Dollars | 113.68 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0552006679 | -1.17 ↓ % | 7.84 ↑ % | 2.05 ↑ % | 345.77 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.11 | 0.08 ↑ % | -0.93 ↓ % | -3.43 ↓ % | 332.83 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.07 ↓ % | -0.05 ↓ % | 0.34 ↑ % | 331.52 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | -0.33 ↓ % | 0.85 ↑ % | -1.00 ↓ % | 323.60 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
