Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,278.09 | 0.22 ↑ % | 2.23 ↑ % | 3.33 ↑ % | 1,802.92 Billion Dollars | 45.51 Billion Dollars | 76,989.16 |
| 2 | Ethereum (ETH) | 3,126.62 | 0.03 ↑ % | 4.53 ↑ % | 6.89 ↑ % | 377.37 Billion Dollars | 25.05 Billion Dollars | 2,666.38 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 95.97 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.026 | 0.06 ↑ % | 8.47 ↑ % | 9.83 ↑ % | 122.94 Billion Dollars | 3.82 Billion Dollars | 1.7279 |
| 5 | BNB (BNB) | 877.36 | -0.28 ↓ % | 2.14 ↑ % | 5.16 ↑ % | 120.84 Billion Dollars | 2.33 Billion Dollars | 748.22 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 13.16 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.74 | 0.23 ↑ % | 5.49 ↑ % | 8.65 ↑ % | 74.75 Billion Dollars | 4.47 Billion Dollars | 113.20 |
| 8 | TRON (TRX) | 0.2891071790 | 0.12 ↑ % | 1.12 ↑ % | 3.34 ↑ % | 27.38 Billion Dollars | 537.17 Million Dollars | 0.2465506022 |
| 9 | Dogecoin (DOGE) | 0.1425991391 | -0.02 ↓ % | 13.02 ↑ % | 16.48 ↑ % | 23.98 Billion Dollars | 3.25 Billion Dollars | 0.1216085459 |
| 10 | Cardano (ADA) | 0.3941867822 | 0.27 ↑ % | 10.84 ↑ % | 12.08 ↑ % | 14.17 Billion Dollars | 1.00 Billion Dollars | 0.3361624879 |
| 11 | Bitcoin Cash (BCH) | 631.27 | 1.12 ↑ % | 7.55 ↑ % | 5.57 ↑ % | 12.61 Billion Dollars | 568.50 Million Dollars | 538.35 |
| 12 | Chainlink (LINK) | 13.25 | -0.10 ↓ % | 5.30 ↑ % | 8.50 ↑ % | 9.38 Billion Dollars | 835.77 Million Dollars | 11.30 |
| 13 | UNUS SED LEO (LEO) | 9.236 | -2.06 ↓ % | -3.84 ↓ % | 8.91 ↑ % | 8.51 Billion Dollars | 1.55 Million Dollars | 7.877 |
| 14 | Hyperliquid (HYPE) | 24.50 | -0.69 ↓ % | 1.05 ↑ % | -6.25 ↓ % | 8.31 Billion Dollars | 227.29 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 495.02 | 0.80 ↑ % | -6.06 ↓ % | 7.16 ↑ % | 8.15 Billion Dollars | 709.85 Million Dollars | 422.15 |
| 16 | Monero (XMR) | 425.75 | -0.68 ↓ % | 2.83 ↑ % | -4.25 ↓ % | 7.85 Billion Dollars | 68.82 Million Dollars | 363.08 |
| 17 | Stellar (XLM) | 0.2234236712 | 0.26 ↑ % | 8.76 ↑ % | 5.04 ↑ % | 7.24 Billion Dollars | 249.30 Million Dollars | 0.1905357068 |
| 18 | Litecoin (LTC) | 82.40 | 0.03 ↑ % | 4.07 ↑ % | 6.94 ↑ % | 6.32 Billion Dollars | 356.64 Million Dollars | 70.27 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 77.73 Million Dollars | 0.8523 |
| 20 | Sui (SUI) | 1.6562 | 0.72 ↑ % | 13.22 ↑ % | 18.47 ↑ % | 6.28 Billion Dollars | 945.91 Million Dollars | 1.4124 |
| 21 | Avalanche (AVAX) | 13.90 | 0.55 ↑ % | 1.98 ↑ % | 12.63 ↑ % | 5.98 Billion Dollars | 445.07 Million Dollars | 11.86 |
| 22 | Canton (CC) | 0.1488687279 | 0.10 ↑ % | -2.00 ↓ % | 50.54 ↑ % | 5.49 Billion Dollars | 39.19 Million Dollars | 0.1269552511 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.87 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1213744306 | -0.18 ↓ % | 6.83 ↑ % | 9.01 ↑ % | 5.19 Billion Dollars | 224.41 Million Dollars | 0.1035081144 |
| 25 | Shiba Inu (SHIB) | 0.0000080839 | -0.98 ↓ % | 10.08 ↑ % | 13.52 ↑ % | 4.76 Billion Dollars | 214.65 Million Dollars | 0.0000068940 |
| 26 | Toncoin (TON) | 1.8194 | -0.02 ↓ % | 9.16 ↑ % | 17.93 ↑ % | 4.40 Billion Dollars | 221.78 Million Dollars | 1.5516 |
| 27 | World Liberty Financial (WLFI) | 0.1547340140 | -0.04 ↓ % | 5.17 ↑ % | 9.41 ↑ % | 4.14 Billion Dollars | 87.62 Million Dollars | 0.1319571671 |
| 28 | Uniswap (UNI) | 6.076 | -0.11 ↓ % | 6.12 ↑ % | 3.04 ↑ % | 3.83 Billion Dollars | 332.75 Million Dollars | 5.181 |
| 29 | Cronos (CRO) | 0.0990722716 | -0.07 ↓ % | 6.13 ↑ % | 7.48 ↑ % | 3.82 Billion Dollars | 22.54 Million Dollars | 0.0844888332 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 177.08 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.168 | -0.01 ↓ % | 8.98 ↑ % | 24.51 ↑ % | 3.58 Billion Dollars | 292.91 Million Dollars | 1.8485 |
| 32 | Mantle (MNT) | 1.0179 | -0.07 ↓ % | 5.36 ↑ % | -2.90 ↓ % | 3.31 Billion Dollars | 64.75 Million Dollars | 0.8681 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 250.46 | 0.85 ↑ % | 9.65 ↑ % | 15.59 ↑ % | 2.65 Billion Dollars | 145.74 Million Dollars | 213.59 |
| 35 | Pepe (PEPE) | 0.0000061846 | 1.82 ↑ % | 28.05 ↑ % | 53.70 ↑ % | 2.60 Billion Dollars | 1.74 Billion Dollars | 0.0000052742 |
| 36 | Aave (AAVE) | 165.09 | 0.03 ↑ % | 11.69 ↑ % | 6.49 ↑ % | 2.53 Billion Dollars | 302.59 Million Dollars | 140.79 |
| 37 | Bitget Token (BGB) | 3.556 | 0.50 ↑ % | 1.77 ↑ % | 3.21 ↑ % | 2.49 Billion Dollars | 41.98 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 113.87 | 0.22 ↑ % | 3.45 ↑ % | 6.15 ↑ % | 2.39 Billion Dollars | 31.53 Million Dollars | 97.11 |
| 39 | NEAR Protocol (NEAR) | 1.6945 | 0.50 ↑ % | 3.33 ↑ % | 11.50 ↑ % | 2.18 Billion Dollars | 176.63 Million Dollars | 1.4451 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.50 ↑ % | 5.79 ↑ % | 7.68 ↑ % | 1.95 Billion Dollars | 80.61 Million Dollars | 10.74 |
| 41 | MemeCore (M) | 1.5223 | -0.36 ↓ % | -1.93 ↓ % | 7.46 ↑ % | 1.91 Billion Dollars | 15.90 Million Dollars | 1.2982 |
| 42 | Aster (ASTER) | 0.7562 | 0.21 ↑ % | 7.15 ↑ % | 6.23 ↑ % | 1.89 Billion Dollars | 191.86 Million Dollars | 0.6449 |
| 43 | Ethena (ENA) | 0.2375338738 | 0.42 ↑ % | 10.30 ↑ % | 12.43 ↑ % | 1.83 Billion Dollars | 229.41 Million Dollars | 0.2025688876 |
| 44 | Pi (PI) | 0.2125395490 | -0.38 ↓ % | 4.05 ↑ % | 4.02 ↑ % | 1.78 Billion Dollars | 14.63 Million Dollars | 0.1812537273 |
| 45 | Tether Gold (XAUt) | 4,339.92 | 0.05 ↑ % | -0.20 ↓ % | -4.35 ↓ % | 1.78 Billion Dollars | 199.61 Million Dollars | 3,701.08 |
| 46 | Internet Computer (ICP) | 3.178 | 0.93 ↑ % | 6.19 ↑ % | 4.64 ↑ % | 1.74 Billion Dollars | 97.78 Million Dollars | 2.710 |
| 47 | PAX Gold (PAXG) | 4,340.47 | 0.04 ↑ % | -0.27 ↓ % | -4.51 ↓ % | 1.62 Billion Dollars | 240.99 Million Dollars | 3,701.55 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.30 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0904248910 | 1.12 ↑ % | 7.79 ↑ % | 5.19 ↑ % | 1.50 Billion Dollars | 57.29 Million Dollars | 0.0771143471 |
| 50 | Worldcoin (WLD) | 0.5573 | 0.01 ↑ % | 7.88 ↑ % | 13.09 ↑ % | 1.49 Billion Dollars | 111.44 Million Dollars | 0.4752818718 |
| 51 | KuCoin Token (KCS) | 11.04 | 0.02 ↑ % | 2.41 ↑ % | 2.26 ↑ % | 1.46 Billion Dollars | 3.77 Million Dollars | 9.416 |
| 52 | Sky (SKY) | 0.0630475575 | -0.68 ↓ % | 3.65 ↑ % | 1.35 ↑ % | 1.45 Billion Dollars | 16.38 Million Dollars | 0.0537669570 |
| 53 | Aptos (APT) | 1.9051 | 0.61 ↑ % | 3.85 ↑ % | 11.47 ↑ % | 1.43 Billion Dollars | 101.83 Million Dollars | 1.6247 |
| 54 | Ondo (ONDO) | 0.4252902353 | 0.31 ↑ % | 10.72 ↑ % | 13.07 ↑ % | 1.34 Billion Dollars | 82.77 Million Dollars | 0.3626875126 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 88.62 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0456524821 | -0.66 ↓ % | 3.90 ↑ % | 1.63 ↑ % | 1.24 Billion Dollars | 24.07 Million Dollars | 0.0389324368 |
| 57 | POL (prev. MATIC) (POL) | 0.1143987858 | 0.71 ↑ % | 8.17 ↑ % | 9.51 ↑ % | 1.21 Billion Dollars | 81.70 Million Dollars | 0.0975592845 |
| 58 | Arbitrum (ARB) | 0.2083732758 | 0.26 ↑ % | 4.29 ↑ % | 7.94 ↑ % | 1.19 Billion Dollars | 101.77 Million Dollars | 0.1777007296 |
| 59 | Filecoin (FIL) | 1.5588 | 3.07 ↑ % | 6.82 ↑ % | 24.71 ↑ % | 1.14 Billion Dollars | 202.68 Million Dollars | 1.3293 |
| 60 | Algorand (ALGO) | 0.1272607793 | 0.07 ↑ % | 6.48 ↑ % | 8.06 ↑ % | 1.12 Billion Dollars | 46.12 Million Dollars | 0.1085279926 |
| 61 | Cosmos (ATOM) | 2.187 | 0.60 ↑ % | 5.74 ↑ % | 7.34 ↑ % | 1.06 Billion Dollars | 60.13 Million Dollars | 1.8653 |
| 62 | VeChain (VET) | 0.0118591658 | 0.77 ↑ % | 8.20 ↑ % | 12.02 ↑ % | 1.02 Billion Dollars | 28.75 Million Dollars | 0.0101134966 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.074 | 0.29 ↑ % | 5.00 ↑ % | 3.32 ↑ % | 1.01 Billion Dollars | 240.41 Million Dollars | 4.327 |
| 64 | MYX Finance (MYX) | 3.976 | -1.12 ↓ % | 1.59 ↑ % | 14.51 ↑ % | 999.90 Million Dollars | 13.96 Million Dollars | 3.391 |
| 65 | XDC Network (XDC) | 0.0518238563 | -0.03 ↓ % | 1.14 ↑ % | 2.93 ↑ % | 988.95 Million Dollars | 29.81 Million Dollars | 0.0441953847 |
| 66 | Quant (QNT) | 80.09 | 0.97 ↑ % | 6.90 ↑ % | 11.93 ↑ % | 966.86 Million Dollars | 16.24 Million Dollars | 68.30 |
| 67 | Flare (FLR) | 0.0111932182 | 0.88 ↑ % | 4.57 ↑ % | -0.25 ↓ % | 924.14 Million Dollars | 7.55 Million Dollars | 0.0095455765 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 857.11 Million Dollars | 3.86 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | -0.01 ↓ % | 2.58 ↑ % | 3.18 ↑ % | 848.18 Million Dollars | 4.45 Million Dollars | 9.023 |
| 70 | Pump.fun (PUMP) | 0.0023209063 | 3.04 ↑ % | 8.46 ↑ % | 25.51 ↑ % | 821.60 Million Dollars | 176.10 Million Dollars | 0.0019792689 |
| 71 | Bonk (BONK) | 0.0000092494 | 0.36 ↑ % | 14.37 ↑ % | 17.38 ↑ % | 813.90 Million Dollars | 199.58 Million Dollars | 0.0000078879 |
| 72 | Sei (SEI) | 0.1227939927 | 0.44 ↑ % | 6.55 ↑ % | 10.59 ↑ % | 797.07 Million Dollars | 59.88 Million Dollars | 0.1047187169 |
| 73 | Render (RENDER) | 1.5337 | 0.20 ↑ % | 8.25 ↑ % | 19.93 ↑ % | 795.37 Million Dollars | 92.82 Million Dollars | 1.3080 |
| 74 | Story (IP) | 2.174 | -1.49 ↓ % | -0.18 ↓ % | 46.08 ↑ % | 740.68 Million Dollars | 183.54 Million Dollars | 1.8538 |
| 75 | Pudgy Penguins (PENGU) | 0.0109054444 | 0.86 ↑ % | 16.85 ↑ % | 20.98 ↑ % | 685.52 Million Dollars | 280.73 Million Dollars | 0.0093001630 |
| 76 | Lighter (LIT) | 2.699 | -0.52 ↓ % | 3.30 ↑ % | 0.98 ↑ % | 674.72 Million Dollars | 24.98 Million Dollars | 2.302 |
| 77 | PancakeSwap (CAKE) | 2.007 | -0.17 ↓ % | 1.75 ↑ % | 10.84 ↑ % | 673.67 Million Dollars | 37.30 Million Dollars | 1.7113 |
| 78 | Jupiter (JUP) | 0.2102336293 | 0.78 ↑ % | 6.11 ↑ % | 5.34 ↑ % | 670.73 Million Dollars | 35.45 Million Dollars | 0.1792872390 |
| 79 | Nexo (NEXO) | 0.9247 | 0.49 ↑ % | 2.90 ↑ % | 1.94 ↑ % | 597.51 Million Dollars | 8.75 Million Dollars | 0.7886 |
| 80 | Optimism (OP) | 0.3064924387 | 0.58 ↑ % | 3.31 ↑ % | 13.41 ↑ % | 595.85 Million Dollars | 87.37 Million Dollars | 0.2613767517 |
| 81 | Curve DAO Token (CRV) | 0.4043555603 | -0.19 ↓ % | 3.48 ↑ % | 4.95 ↑ % | 586.07 Million Dollars | 77.87 Million Dollars | 0.3448344219 |
| 82 | Tezos (XTZ) | 0.5283 | 0.03 ↑ % | 5.17 ↑ % | 11.49 ↑ % | 565.68 Million Dollars | 22.98 Million Dollars | 0.4505089276 |
| 83 | Dash (DASH) | 43.13 | 0.25 ↑ % | 1.86 ↑ % | 8.41 ↑ % | 540.96 Million Dollars | 85.06 Million Dollars | 36.78 |
| 84 | Immutable (IMX) | 0.2716871130 | 1.63 ↑ % | 9.13 ↑ % | 14.88 ↑ % | 540.38 Million Dollars | 34.82 Million Dollars | 0.2316947700 |
| 85 | 0.2309205190 | 1.23 ↑ % | 8.75 ↑ % | 8.82 ↑ % | 533.92 Million Dollars | 84.09 Million Dollars | 0.1969290186 | |
| 86 | Lido DAO (LDO) | 0.6225 | 0.22 ↑ % | 3.36 ↑ % | 10.47 ↑ % | 527.01 Million Dollars | 41.24 Million Dollars | 0.5309 |
| 87 | SPX6900 (SPX) | 0.5588 | 0.82 ↑ % | 12.50 ↑ % | 14.11 ↑ % | 520.28 Million Dollars | 26.39 Million Dollars | 0.4765802208 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7910 | 1.21 ↑ % | 14.43 ↑ % | 12.71 ↑ % | 518.96 Million Dollars | 102.45 Million Dollars | 0.6745 |
| 89 | Aerodrome Finance (AERO) | 0.5637 | 2.49 ↑ % | 19.83 ↑ % | 18.68 ↑ % | 513.82 Million Dollars | 65.14 Million Dollars | 0.4807435154 |
| 90 | Stacks (STX) | 0.2814578350 | 1.94 ↑ % | 7.96 ↑ % | 10.78 ↑ % | 510.74 Million Dollars | 10.83 Million Dollars | 0.2400272417 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 505.88 Million Dollars | 5.13 Billion Dollars | 0.8521 |
| 92 | ether.fi (ETHFI) | 0.7736 | 0.41 ↑ % | 5.28 ↑ % | 10.49 ↑ % | 504.99 Million Dollars | 35.63 Million Dollars | 0.6597 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 493.86 Million Dollars | 17.62 Million Dollars | 0.8517 |
| 94 | Injective (INJ) | 4.937 | 0.64 ↑ % | 9.50 ↑ % | 6.42 ↑ % | 493.59 Million Dollars | 62.34 Million Dollars | 4.211 |
| 95 | FLOKI (FLOKI) | 0.0000490819 | 0.68 ↑ % | 13.30 ↑ % | 22.96 ↑ % | 468.24 Million Dollars | 142.05 Million Dollars | 0.0000418571 |
| 96 | Celestia (TIA) | 0.5326 | 1.65 ↑ % | 7.63 ↑ % | 15.60 ↑ % | 459.20 Million Dollars | 44.90 Million Dollars | 0.4541899214 |
| 97 | Chiliz (CHZ) | 0.0441139701 | -0.17 ↓ % | 2.45 ↑ % | 19.56 ↑ % | 449.73 Million Dollars | 178.21 Million Dollars | 0.0376203937 |
| 98 | DoubleZero (2Z) | 0.1271981082 | 0.30 ↑ % | 1.96 ↑ % | 12.04 ↑ % | 441.56 Million Dollars | 17.07 Million Dollars | 0.1084745466 |
| 99 | Starknet (STRK) | 0.0870925249 | 0.76 ↑ % | 5.83 ↑ % | 8.34 ↑ % | 439.20 Million Dollars | 55.94 Million Dollars | 0.0742725052 |
| 100 | AB (AB) | 0.0045221634 | -0.03 ↓ % | 0.47 ↑ % | -1.32 ↓ % | 427.27 Million Dollars | 7.79 Million Dollars | 0.0038565010 |
