Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,206.27 | 0.08 ↑ % | -0.13 ↓ % | 4.84 ↑ % | 1,901.99 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,341.25 | 0.26 ↑ % | 0.79 ↑ % | 7.10 ↑ % | 403.27 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 186.93 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.06 | 0.11 ↑ % | -0.08 ↓ % | 5.02 ↑ % | 129.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.13 ↓ % | -1.43 ↓ % | -2.01 ↓ % | 124.51 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.25 | 0.16 ↑ % | -1.22 ↓ % | 1.99 ↑ % | 80.44 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186031541 | -0.05 ↓ % | 0.88 ↑ % | 5.98 ↑ % | 30.17 Billion Dollars | 611.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367621876 | 0.03 ↑ % | -1.43 ↓ % | -1.25 ↓ % | 23.03 Billion Dollars | 546.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917613018 | -0.04 ↓ % | -2.08 ↓ % | -0.61 ↓ % | 14.09 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.97 | 0.09 ↑ % | -0.32 ↓ % | -10.18 ↓ % | 11.81 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.32 | 1.12 ↑ % | -4.93 ↓ % | 18.90 ↑ % | 11.00 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.02 ↑ % | -0.15 ↓ % | 3.59 ↑ % | 9.75 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.082 | 0.00 ↑ % | 0.81 ↑ % | 0.32 ↑ % | 8.37 Billion Dollars | 467.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.53 | -0.81 ↓ % | -0.60 ↓ % | 3.99 ↑ % | 7.71 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251708298 | 0.19 ↑ % | -3.19 ↓ % | -0.61 ↓ % | 7.30 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7743 | 0.20 ↑ % | -1.09 ↓ % | -2.08 ↓ % | 6.73 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.03 | -0.48 ↓ % | -3.23 ↓ % | -0.02 ↓ % | 6.40 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.14 ↓ % | -1.52 ↓ % | -2.45 ↓ % | 5.85 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.15 | 0.29 ↑ % | 0.74 ↑ % | -6.72 ↓ % | 5.77 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164816806 | 0.08 ↑ % | -2.39 ↓ % | -1.79 ↓ % | 4.98 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083590 | 0.02 ↑ % | -1.73 ↓ % | -2.54 ↓ % | 4.93 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1717013317 | 0.44 ↑ % | 1.23 ↑ % | 1.36 ↑ % | 4.59 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174105550 | 1.64 ↑ % | -4.32 ↓ % | -18.26 ↓ % | 4.40 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7282 | -0.21 ↓ % | -0.49 ↓ % | -1.75 ↓ % | 4.20 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015081732 | -0.02 ↓ % | -0.93 ↓ % | 0.17 ↑ % | 4.04 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | -0.32 ↓ % | -2.10 ↓ % | 2.83 ↑ % | 3.57 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 901.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.351 | 0.10 ↑ % | -0.50 ↓ % | -2.62 ↓ % | 3.40 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9566 | 0.13 ↑ % | -0.07 ↓ % | -3.02 ↓ % | 3.11 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.27 | -0.14 ↓ % | -1.77 ↓ % | -6.45 ↓ % | 2.88 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.55 | 0.09 ↑ % | 0.30 ↑ % | 3.64 ↑ % | 2.69 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.01 ↑ % | -0.17 ↓ % | 7.85 ↑ % | 2.64 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.98 | 0.06 ↑ % | -0.57 ↓ % | 2.26 ↑ % | 2.39 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057016 | 0.18 ↑ % | -2.74 ↓ % | -3.69 ↓ % | 2.36 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.152 | -1.54 ↓ % | 3.90 ↑ % | 30.01 ↑ % | 2.27 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7166 | -0.15 ↓ % | -3.52 ↓ % | -0.32 ↓ % | 2.21 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5680 | -0.65 ↓ % | -0.31 ↓ % | -6.66 ↓ % | 1.97 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.04 ↓ % | -2.10 ↓ % | 1.40 ↑ % | 1.97 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.25 | 0.02 ↑ % | 0.19 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7145 | 0.56 ↑ % | -1.39 ↓ % | -0.95 ↓ % | 1.84 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,627.02 | 0.06 ↑ % | 0.43 ↑ % | 2.74 ↑ % | 1.77 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162809034 | 0.06 ↑ % | -2.32 ↓ % | -7.34 ↓ % | 1.72 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033656557 | -0.15 ↓ % | -0.72 ↓ % | -2.56 ↓ % | 1.70 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.51 | 0.05 ↑ % | -0.13 ↓ % | 5.51 ↑ % | 1.52 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1437128737 | -0.09 ↓ % | -1.99 ↓ % | -15.56 ↓ % | 1.52 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5409 | -0.03 ↓ % | -2.67 ↓ % | -6.39 ↓ % | 1.48 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642583474 | -0.06 ↓ % | 0.12 ↑ % | 10.00 ↑ % | 1.48 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8266 | -0.06 ↓ % | -3.70 ↓ % | 1.17 ↑ % | 1.40 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.357 | 0.48 ↑ % | 5.30 ↑ % | -1.18 ↓ % | 1.35 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163106862 | 0.10 ↑ % | -1.52 ↓ % | 4.25 ↑ % | 1.26 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.514 | 0.21 ↑ % | -2.46 ↓ % | -3.82 ↓ % | 1.23 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443523708 | 0.15 ↑ % | -0.70 ↓ % | -7.84 ↓ % | 1.20 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.05 ↑ % | -0.37 ↓ % | 0.30 ↑ % | 1.19 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3689657207 | -0.18 ↓ % | -5.25 ↓ % | -7.91 ↓ % | 1.17 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281109794 | 0.06 ↑ % | -3.74 ↓ % | -4.13 ↓ % | 1.13 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5289 | -0.76 ↓ % | -2.08 ↓ % | 1.31 ↑ % | 1.13 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.167 | -0.07 ↓ % | -2.28 ↓ % | -17.13 ↓ % | 1.12 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.51 | -0.55 ↓ % | 16.50 ↑ % | 129.19 ↑ % | 1.09 Billion Dollars | 665.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.170 | 0.03 ↑ % | -4.34 ↓ % | -6.13 ↓ % | 1.03 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116403636 | -0.06 ↓ % | -2.84 ↓ % | -0.14 ↓ % | 1.00 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0595953836 | -0.24 ↓ % | -3.55 ↓ % | -16.88 ↓ % | 989.72 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.90 | -0.06 ↓ % | -0.35 ↓ % | 8.47 ↑ % | 988.80 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027373320 | 0.40 ↑ % | -4.67 ↓ % | 9.41 ↑ % | 969.02 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.662 | -0.36 ↓ % | 2.85 ↑ % | 20.07 ↑ % | 928.05 Million Dollars | 264.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108777897 | 0.60 ↑ % | -1.85 ↓ % | -2.86 ↓ % | 902.04 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000102430 | 0.02 ↑ % | -2.61 ↓ % | -3.12 ↓ % | 901.33 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430792711 | 0.03 ↑ % | -2.31 ↓ % | -10.58 ↓ % | 822.14 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191716530 | -0.06 ↓ % | -1.93 ↓ % | -1.96 ↓ % | 787.99 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.088 | 0.22 ↑ % | -2.02 ↓ % | 4.20 ↑ % | 718.79 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113636720 | -0.87 ↓ % | -4.70 ↓ % | -6.31 ↓ % | 714.32 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201815410 | 0.01 ↑ % | -1.43 ↓ % | 1.86 ↑ % | 702.47 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3409220005 | -0.18 ↓ % | -2.27 ↓ % | 5.87 ↑ % | 662.78 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3574667723 | 0.15 ↑ % | -2.61 ↓ % | -7.35 ↓ % | 648.66 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6023 | -0.93 ↓ % | -0.76 ↓ % | 4.09 ↑ % | 646.01 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9819 | -0.08 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 634.42 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 83 | 0.2712429128 | -0.18 ↓ % | -3.83 ↓ % | -7.09 ↓ % | 624.54 Million Dollars | 37.76 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609505969 | 0.35 ↑ % | -1.71 ↓ % | 22.58 ↑ % | 623.19 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4185035936 | -0.58 ↓ % | -7.30 ↓ % | 2.83 ↑ % | 609.62 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9160 | 0.14 ↑ % | -4.78 ↓ % | -14.90 ↓ % | 601.05 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 574.68 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2875183981 | 0.06 ↑ % | -5.49 ↓ % | 4.46 ↑ % | 571.87 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5605 | 0.68 ↑ % | -0.97 ↓ % | -5.01 ↓ % | 521.85 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7440 | 0.26 ↑ % | -1.67 ↓ % | -1.35 ↓ % | 520.37 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.190 | -0.17 ↓ % | -3.82 ↓ % | -1.64 ↓ % | 518.85 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6066 | 0.31 ↑ % | -1.03 ↓ % | -5.43 ↓ % | 513.53 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3485 | 0.57 ↑ % | 1.49 ↑ % | 4.13 ↑ % | 510.29 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 503.28 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.005 | 1.31 ↑ % | -0.57 ↓ % | -24.54 ↓ % | 501.23 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 494.39 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5409 | 0.28 ↑ % | -4.13 ↓ % | -2.57 ↓ % | 494.32 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5652 | 0.08 ↑ % | -2.96 ↓ % | 1.41 ↑ % | 490.85 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7266 | 0.37 ↑ % | 0.91 ↑ % | 15.52 ↑ % | 473.64 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487481 | -0.03 ↓ % | -3.95 ↓ % | -6.33 ↓ % | 465.04 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
