Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,611.56 | -0.04 ↓ % | -2.00 ↓ % | -2.53 ↓ % | 1,372.44 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.55 | -0.01 ↓ % | -2.81 ↓ % | -3.35 ↓ % | 248.69 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 77.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.56 | 0.02 ↑ % | -1.12 ↓ % | -2.15 ↓ % | 85.57 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3590 | -0.19 ↓ % | -1.84 ↓ % | -6.13 ↓ % | 83.37 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | -0.05 ↓ % | -3.41 ↓ % | -3.10 ↓ % | 49.22 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149929315 | 0.15 ↑ % | 0.07 ↑ % | 3.90 ↑ % | 29.85 Billion Dollars | 579.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918772088 | -0.02 ↓ % | -0.79 ↓ % | -2.17 ↓ % | 14.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.64 | -0.20 ↓ % | -0.83 ↓ % | -2.15 ↓ % | 9.91 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.71 | -0.59 ↓ % | -0.17 ↓ % | 1.02 ↑ % | 9.36 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537697656 | 0.14 ↑ % | -3.05 ↓ % | -5.70 ↓ % | 9.16 Billion Dollars | 488.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.05 ↓ % | 0.41 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 565.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.888 | 0.00 ↓ % | -2.31 ↓ % | -1.90 ↓ % | 6.29 Billion Dollars | 570.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.80 | 0.18 ↑ % | -1.00 ↓ % | -2.03 ↓ % | 6.12 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737103527 | -0.22 ↓ % | -0.17 ↓ % | 4.27 ↑ % | 5.74 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467145145 | 0.36 ↑ % | 4.21 ↑ % | 2.82 ↑ % | 5.60 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.09 ↑ % | -0.77 ↓ % | -1.57 ↓ % | 4.23 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908659880 | -0.19 ↓ % | -1.21 ↓ % | -3.14 ↓ % | 3.93 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.068 | 0.06 ↑ % | -3.90 ↓ % | -4.40 ↓ % | 3.92 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.79 | 0.18 ↑ % | -0.50 ↓ % | -4.56 ↓ % | 3.71 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 334.38 | -0.66 ↓ % | -0.92 ↓ % | 12.36 ↑ % | 3.60 Billion Dollars | 633.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9202 | -0.22 ↓ % | -2.05 ↓ % | -4.62 ↓ % | 3.59 Billion Dollars | 354.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058947 | 0.04 ↑ % | -1.31 ↓ % | -1.37 ↓ % | 3.47 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736788996 | 0.00 ↑ % | -0.62 ↓ % | -2.00 ↓ % | 3.12 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2446 | 0.04 ↑ % | -4.81 ↓ % | 1.74 ↑ % | 3.06 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981372615 | 0.23 ↑ % | -1.67 ↓ % | 6.63 ↑ % | 2.82 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.091 | -1.36 ↓ % | -15.80 ↓ % | 22.99 ↑ % | 2.68 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,446.50 | -0.07 ↓ % | -0.02 ↓ % | -4.74 ↓ % | 2.49 Billion Dollars | 825.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6986 | 0.04 ↑ % | -1.34 ↓ % | -7.45 ↓ % | 2.29 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,453.09 | -0.07 ↓ % | 0.04 ↑ % | -4.78 ↓ % | 2.29 Billion Dollars | 471.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | -0.24 ↓ % | -2.83 ↓ % | -2.58 ↓ % | 2.22 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3196 | -0.05 ↓ % | -0.36 ↓ % | -14.12 ↓ % | 2.21 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1804089861 | 0.34 ↑ % | -4.01 ↓ % | -3.25 ↓ % | 1.79 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.11 | 0.08 ↑ % | -0.11 ↓ % | -4.01 ↓ % | 1.79 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6661 | -0.47 ↓ % | 0.75 ↑ % | -2.55 ↓ % | 1.65 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707361663 | -0.25 ↓ % | -3.54 ↓ % | -0.53 ↓ % | 1.63 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.61 | -0.17 ↓ % | -2.53 ↓ % | -5.50 ↓ % | 1.62 Billion Dollars | 296.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2310 | 0.24 ↑ % | -0.01 ↓ % | -8.53 ↓ % | 1.59 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033736 | -0.30 ↓ % | -1.87 ↓ % | -1.77 ↓ % | 1.40 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9894 | -0.20 ↓ % | -1.82 ↓ % | -6.93 ↓ % | 1.39 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2843540245 | -1.18 ↓ % | 8.62 ↑ % | 9.52 ↑ % | 1.38 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.188 | 0.02 ↑ % | -3.28 ↓ % | -2.56 ↓ % | 1.28 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.38 ↓ % | -2.03 ↓ % | -9.22 ↓ % | 1.27 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.20 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.991 | -0.05 ↓ % | -1.16 ↓ % | 0.09 ↑ % | 1.06 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.02 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962624907 | 0.74 ↑ % | 0.33 ↑ % | -1.45 ↓ % | 1.02 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363650225 | 1.02 ↑ % | -3.74 ↓ % | -3.80 ↓ % | 993.28 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7707 | -0.47 ↓ % | 0.17 ↑ % | 1.31 ↑ % | 918.55 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.36 | -0.21 ↓ % | -0.93 ↓ % | -5.67 ↓ % | 885.60 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2811945524 | -1.26 ↓ % | -8.53 ↓ % | -14.66 ↓ % | 872.96 Million Dollars | 223.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7194 | 0.08 ↑ % | -0.26 ↓ % | -6.08 ↓ % | 859.65 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980487923 | -0.42 ↓ % | -3.58 ↓ % | -6.51 ↓ % | 832.65 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0170 | -0.34 ↓ % | -1.23 ↓ % | -0.32 ↓ % | 807.42 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.663 | 1.01 ↑ % | -0.79 ↓ % | -1.97 ↓ % | 767.48 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0364 | 0.69 ↑ % | -45.79 ↓ % | 13.58 ↑ % | 754.73 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0448645092 | 0.28 ↑ % | -0.61 ↓ % | 1.65 ↑ % | 745.08 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837172177 | 0.00 ↑ % | -2.76 ↓ % | -7.63 ↓ % | 744.48 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.109 | -0.05 ↓ % | -1.15 ↓ % | -6.57 ↓ % | 722.77 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079065378 | 0.12 ↑ % | -0.21 ↓ % | -5.47 ↓ % | 675.08 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8720 | 0.50 ↑ % | -3.42 ↓ % | -2.94 ↓ % | 665.87 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.132 | 0.38 ↑ % | 3.25 ↑ % | 5.07 ↑ % | 658.35 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5948 | 0.97 ↑ % | -4.24 ↓ % | -7.97 ↓ % | 645.79 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312172302 | 0.11 ↑ % | -3.70 ↓ % | -3.18 ↓ % | 622.48 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.103 | -0.64 ↓ % | -2.42 ↓ % | 17.74 ↑ % | 594.76 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068534457 | 0.06 ↑ % | -0.54 ↓ % | -6.83 ↓ % | 589.29 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017627732 | 0.05 ↑ % | -2.96 ↓ % | -6.84 ↓ % | 585.41 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8933 | 0.04 ↑ % | -0.46 ↓ % | -0.47 ↓ % | 577.22 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940064412 | 0.19 ↑ % | -1.23 ↓ % | -6.57 ↓ % | 567.88 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261519561 | 1.26 ↑ % | -1.93 ↓ % | -3.79 ↓ % | 555.42 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 78 | 0.2356576671 | -0.24 ↓ % | -2.87 ↓ % | 1.95 ↑ % | 532.20 Million Dollars | 140.05 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593449907 | -1.17 ↓ % | -3.12 ↓ % | 0.59 ↑ % | 523.13 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1495120313 | 0.43 ↑ % | -1.65 ↓ % | -5.50 ↓ % | 522.90 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058953 | -0.07 ↓ % | -1.79 ↓ % | -1.69 ↓ % | 518.76 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.59 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4107 | 0.15 ↑ % | -0.78 ↓ % | -0.77 ↓ % | 464.13 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6833 | 0.05 ↑ % | -2.38 ↓ % | -5.65 ↓ % | 448.43 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068221821 | -0.17 ↓ % | -3.00 ↓ % | -5.66 ↓ % | 428.85 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2338120141 | -0.15 ↓ % | -1.34 ↓ % | -5.75 ↓ % | 424.28 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1534 | -0.02 ↓ % | -0.22 ↓ % | -0.32 ↓ % | 417.30 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.65 | 0.31 ↑ % | -1.98 ↓ % | 3.25 ↑ % | 412.87 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3726890205 | 0.55 ↑ % | -1.38 ↓ % | -6.19 ↓ % | 402.41 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578715060 | -0.14 ↓ % | -2.89 ↓ % | -9.19 ↓ % | 396.68 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 394.26 Million Dollars | 275.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4921741082 | -0.28 ↓ % | -7.19 ↓ % | -8.69 ↓ % | 388.21 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.24 | 1.46 ↑ % | -0.91 ↓ % | -15.14 ↓ % | 385.72 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359086399 | 0.54 ↑ % | 1.47 ↑ % | 0.76 ↑ % | 369.02 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1992588857 | 1.44 ↑ % | -8.18 ↓ % | -8.84 ↓ % | 358.67 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2286611049 | 1.87 ↑ % | 1.57 ↑ % | -3.22 ↓ % | 338.52 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171530783 | -0.54 ↓ % | -4.07 ↓ % | -1.06 ↓ % | 329.76 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003331 | -0.02 ↓ % | 0.26 ↑ % | 0.07 ↑ % | 329.84 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.36 | 0.51 ↑ % | -2.32 ↓ % | -5.92 ↓ % | 325.60 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003225 | -0.14 ↓ % | -2.74 ↓ % | -3.42 ↓ % | 318.35 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
